Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.18 CAD | +2.32% | +2.83% | +24.85% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 6.09 $ | 6 $ | 6.04 $ | 6.18 $ |
Volumen | 159 345 | 125 146 | 57 398 | 232 155 |
Veränderung | +1.84% | -1.48% | +0.67% | +2.32% |
Eröffnung | 5.99 | 6.13 | 6.04 | 6.05 |
Hoch | 6.14 | 6.15 | 6.09 | 6.28 |
Tief | 5.95 | 5.94 | 6.00 | 6.03 |
Performance
1 Tag | +2.32% | ||
1 Woche | +2.83% | ||
Aktueller Monat | +7.85% | ||
1 Monat | +13.60% | ||
3 Monate | +15.95% | ||
6 Monate | +44.39% | ||
Laufendes Jahr | +24.85% | ||
1 Jahr | +97.44% | ||
3 Jahre | +1’044.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.32% | +2.83% | +24.85% | +97.44% | 714 Mio. | ||
+2.10% | +2.94% | +5.68% | +1.09% | 50.41 Mrd. | ||
+1.89% | +2.50% | +27.82% | +30.46% | 34.94 Mrd. | ||
+2.06% | +5.14% | +1.63% | +1.29% | 31.39 Mrd. | ||
+2.00% | +3.30% | +18.69% | +20.13% | 25.86 Mrd. | ||
-1.67% | +0.14% | +7.62% | +9.22% | 11.28 Mrd. | ||
+3.17% | +4.22% | +35.96% | - | 10.6 Mrd. | ||
+1.97% | +4.82% | +35.66% | +57.68% | 9.83 Mrd. | ||
+2.69% | +4.63% | +10.06% | +2.85% | 8.75 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.71 Mrd. | ||
+4.96% | +8.59% | +30.53% | +35.94% | 6.8 Mrd. | ||
+2.84% | +6.30% | +49.33% | +29.23% | 6.32 Mrd. | ||
+0.39% | -2.44% | +28.41% | +11.74% | 4.11 Mrd. | ||
+3.14% | +3.68% | -5.97% | -25.52% | 3.79 Mrd. | ||
+0.70% | -1.08% | +21.34% | +17.03% | 3.52 Mrd. | ||
+5.91% | +5.30% | +28.14% | +55.65% | 3.29 Mrd. | ||
Durchschnitt | +2.27% | +3.60% | +19.98% | +22.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.05% | +3.56% | +15.88% | +14.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 6.18 | 100 | 231 500 |
21:59:59 | 6.18 | 200 | 231 400 |
21:59:59 | 6.18 | 100 | 231 200 |
21:59:47 | 6.19 | 200 | 231 100 |
21:59:30 | 6.2 | 100 | 230 900 |
21:59:26 | 6.19 | 100 | 230 800 |
21:57:13 | 6.18 | 100 | 230 700 |
21:57:13 | 6.18 | 100 | 230 600 |
21:57:13 | 6.18 | 100 | 230 500 |
21:56:45 | 6.19 | 100 | 230 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.85% | ||
2023 | +68.37% | ||
2022 | +308.33% | ||
2021 | +289.19% | ||
2020 | -38.33% | ||
2019 | +172.73% |
- Börse
- Aktien
- A2QQBD Aktie
- Kurse Snowline Gold Corp.