Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.95 PHP | +3.45% | -6.10% | -18.09% |
10.05. | SM Prime Holdings, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
07.05. | SM Prime's konsolidierter Nettogewinn steigt um 11% in Q1 | MT |
5-Tages-Kurse
Schlusskurs Philippines S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | Heute | 31.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 27.2 ₱ | 27.05 ₱ | 26.55 ₱ | 26.05 ₱ | 26.95 ₱ | 26.95 ₱ |
Volumen | 11 300 700 | 11 982 600 | 14 899 600 | 19 363 000 | 76 270 800 | 76 270 800 |
Veränderung | -1.09% | -0.55% | -1.85% | -1.88% | +3.45% | +3.45% |
Eröffnung | 28.00 | 27.30 | 27.20 | 26.65 | 26.30 | 26.3 |
Hoch | 28.00 | 27.75 | 27.40 | 27.10 | 26.95 | 26.95 |
Tief | 27.10 | 27.05 | 26.55 | 26.05 | 25.95 | 25.95 |
Performance
1 Tag | +3.45% | ||
1 Woche | -6.10% | ||
Aktueller Monat | -3.58% | ||
1 Monat | -3.58% | ||
3 Monate | -16.95% | ||
6 Monate | -16.56% | ||
Laufendes Jahr | -18.09% | ||
1 Jahr | -20.38% | ||
3 Jahre | -26.96% | ||
5 Jahre | -30.90% | ||
10 Jahre | +60.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.45% | -6.10% | -18.09% | -20.38% | 12.88 Mrd. | ||
-2.41% | -10.13% | +1.43% | -5.65% | 26.55 Mrd. | ||
-0.13% | -4.98% | -10.83% | -26.18% | 26.4 Mrd. | ||
+3.89% | +1.66% | +24.97% | +59.58% | 24.8 Mrd. | ||
+1.70% | -3.71% | +12.29% | +71.86% | 23.83 Mrd. | ||
-2.25% | -7.99% | +7.12% | -9.79% | 21.11 Mrd. | ||
+3.57% | +2.56% | +35.85% | +64.40% | 20.6 Mrd. | ||
+0.26% | -3.65% | -3.28% | +27.88% | 18.38 Mrd. | ||
0.00% | -6.32% | +3.23% | -21.08% | 16.74 Mrd. | ||
+4.45% | +3.40% | +34.62% | +162.22% | 15.75 Mrd. | ||
-1.22% | -7.07% | +1.04% | -6.18% | 15.24 Mrd. | ||
+2.49% | -0.65% | +16.91% | +46.66% | 14.47 Mrd. | ||
-0.80% | -10.71% | -21.30% | -28.26% | 13.97 Mrd. | ||
-0.69% | +2.50% | -8.31% | +23.18% | 12.86 Mrd. | ||
0.00% | -6.85% | +1.26% | -24.79% | 12.07 Mrd. | ||
+1.29% | -4.18% | +2.80% | +5.36% | 11.62 Mrd. | ||
Durchschnitt | +0.85% | -3.91% | +4.98% | +19.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.79% | -4.09% | +6.14% | +21.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.09% | ||
2023 | -7.32% | ||
2022 | +4.72% | ||
2021 | -11.95% | ||
2020 | -8.55% | ||
2019 | +17.60% | ||
2018 | -4.53% | ||
2017 | +32.28% | ||
2016 | +30.65% | ||
2015 | +27.35% | ||
2014 | +16.08% | ||
2013 | -11.03% | ||
2012 | +55.08% | ||
2011 | +16.87% | ||
2010 | +16.12% | ||
2009 | +30.67% | ||
2008 | -26.83% | ||
2007 | +19.19% | ||
2006 | +36.08% | ||
2005 | +2.60% | ||
2004 | +18.46% | ||
2003 | +36.84% | ||
2002 | -24.60% | ||
2001 | +8.62% | ||
2000 | -23.68% | ||
1999 | +2.70% | ||
1998 | +23.33% | ||
1997 | -11.76% | ||
1996 | +8.80% | ||
1995 | +21.88% | ||
1994 | +48.15% |
- Börse
- Aktien
- SMPH Aktie
- Kurse SM Prime Holdings, Inc.