SJW GROUP Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 54.71 USD | +1.86% |
|
-1.16% | -16.28% |
| 30.04. | SJW GROUP : RBC Capital Markets klebt neutral | ZM |
| 26.04. | Transcript : SJW Group, Q1 2024 Earnings Call, Apr 26, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 54.28 $ | 53.09 $ | 53.71 $ | 54.71 $ |
| Volumen | 186 674 | 166 954 | 127 832 | 295 827 |
| Veränderung | -1.93% | -2.19% | +1.17% | +1.86% |
| Eröffnung | 55.15 | 53.84 | 53.43 | 53.91 |
| Hoch | 55.30 | 53.84 | 53.99 | 55.25 |
| Tief | 54.11 | 52.97 | 53.36 | 53.91 |
Performance
| 1 Tag | +1.86% | ||
| 1 Woche | -1.16% | ||
| 1 Monat | +0.48% | ||
| 3 Monate | -0.64% | ||
| 6 Monate | -16.65% | ||
| Laufendes Jahr | -16.28% | ||
| 1 Jahr | -28.51% | ||
| 3 Jahre | -15.11% | ||
| 5 Jahre | -11.23% | ||
| 10 Jahre | +102.33% |
Volumen
MärkteTagesvolumen
295 827
Geschätztes Tagesvolumen
295 827
Durchschn. Volumen 20 Tage
160 409
Tagesvolumen-Verhältnis
1.84
Durchschn. Volumen 20 Tage USD
8 775 976.39
Rekordvolumen 1
5 741 500
Rekordvolumen 2
3 725 980
Rekordvolumen 3
3 602 530
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 731 313 115
Umsatz (USD)
670 363 000
Mitarbeiterzahl
808
Umsatz / Mitarbeiter (USD)
829 657
Streubesitz
91.33 %
Streubesitz (USD)
1 581 130 448
Täglich gehandeltes Kapital
0.51%
Extremkurse
1 Woche
52.97
55.30
1 Monat
52.9760.22
Laufendes Jahr
51.3766.22
1 Jahr
51.3776.78
3 Jahre
51.3783.88
5 Jahre
45.6083.88
10 Jahre
25.4683.88
Indikatoren
Gleitender Durchschnitt 5 Tage
54.23
Gleitender Durchschnitt 20 Tage
56.99
Gleitender Durchschnitt 50 Tage
55.57
Gleitender Durchschnitt 100 Tage
57.38
Kursdifferenz / (MMA5)
-0.88%
Kursdifferenz / (MMA20)
+4.16%
Kursdifferenz / (MMA50)
+1.57%
Kursdifferenz / (MMA100)
+4.87%
STIM
RSI 9 Tage
30.28
RSI 14 Tage
36.60
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.86% | -1.16% | -16.28% | -28.51% | 1.73 Mrd. | ||
| +3.56% | +1.98% | -0.92% | -9.47% | 24.6 Mrd. | ||
| -2.64% | -1.34% | -22.18% | -33.73% | 3.8 Mrd. | ||
| -2.73% | +0.81% | +43.10% | +29.69% | 3.29 Mrd. | ||
| -.--% | -.--% | -.--% | -.--% | 2.09 Mrd. | ||
| +6.88% | -1.76% | -5.09% | +38.02% | 1.61 Mrd. | ||
| -0.25% | -1.52% | -1.61% | +1.05% | 1.47 Mrd. | ||
| +6.92% | +0.91% | +49.46% | +54.10% | 1.31 Mrd. | ||
| -0.64% | -3.10% | -7.12% | -19.17% | 1.21 Mrd. | ||
| -0.88% | +1.25% | +31.70% | -2.25% | 1.19 Mrd. | ||
| +2.82% | +2.82% | -0.55% | +7.06% | 962 Mio. | ||
| +4.85% | +0.06% | -17.89% | -33.78% | 916 Mio. | ||
| +0.17% | -0.84% | -3.12% | -9.65% | 680 Mio. | ||
| +3.31% | -1.83% | +6.59% | -20.69% | 633 Mio. | ||
| -2.79% | +9.42% | -9.22% | -4.43% | 519 Mio. | ||
| +2.52% | +1.98% | -4.09% | -12.66% | 518 Mio. | ||
| Durchschnitt | +0.28% | +0.66% | +2.67% | -2.78% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +1.08% | +1.47% | -5.53% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
7f008046e21293f2fc07339db.GBjKv1CRZ4sOhzddx_ejhhk6pSWz1CMZVSH11f--etY.WSGo_Sr0KNl-7GE5t7GTsEFYw3PCs1FwLxSMvs37LuNTYPnYYccfzzb3eg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 54.71 | 129 364 | 193 259 |
| 21:59:54 | 54.75 | 100 | 63 895 |
| 21:59:50 | 54.7 | 100 | 63 795 |
| 21:59:50 | 54.7 | 100 | 63 695 |
| 21:59:50 | 54.7 | 100 | 63 595 |
| 21:59:50 | 54.74 | 100 | 63 495 |
| 21:59:46 | 54.76 | 100 | 63 395 |
| 21:59:42 | 54.72 | 108 | 63 295 |
| 21:59:42 | 54.72 | 134 | 63 187 |
| 21:59:42 | 54.76 | 100 | 63 053 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -16.28% | ||
| 2023 | -19.51% | ||
| 2022 | +10.92% | ||
| 2021 | +5.54% | ||
| 2020 | -2.39% | ||
| 2019 | +27.76% | ||
| 2018 | -12.86% | ||
| 2017 | +14.02% | ||
| 2016 | +88.80% | ||
| 2015 | -7.69% | ||
| 2014 | +7.82% | ||
| 2013 | +11.99% | ||
| 2012 | +12.52% | ||
| 2011 | -10.69% | ||
| 2010 | +17.28% | ||
| 2009 | -24.62% | ||
| 2008 | -13.64% | ||
| 2007 | -10.55% | ||
| 2006 | +70.37% | ||
| 2005 | +25.00% | ||
| 2004 | +22.35% | ||
| 2003 | +14.35% | ||
| 2002 | -8.49% | ||
| 2001 | -16.38% | ||
| 2000 | -15.18% | ||
| 1999 | +104.68% | ||
| 1998 | -2.89% | ||
| 1997 | +29.07% | ||
| 1996 | +24.17% | ||
| 1995 | +17.05% | ||
| 1994 | -19.12% | ||
| 1993 | +12.32% | ||
| 1992 | +22.41% | ||
| 1991 | +11.54% | ||
| 1990 | -4.59% | ||
| 1989 | -7.23% | ||
| 1988 | +2.17% | ||
| 1987 | -13.21% | ||
| 1986 | -15.06% | ||
| 1985 | +76.27% | ||
| 1984 | +42.17% | ||
| 1983 | +22.06% | ||
| 1982 | +12.09% | ||
| 1981 | +13.04% | ||
| 1980 | -1.23% | ||
| 1979 | +7.24% | ||
| 1978 | +11.76% | ||
| 1977 | -11.97% | ||
| 1976 | +24.60% | ||
| 1975 | +12.73% | ||
| 1974 | -19.71% | ||
| 1973 | -1.79% | ||
| 1972 | -5.42% |
- Börse
- Aktien
- 939072 Aktie
- Kurse SJW Group
