Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
885 CHF | -0.11% | +3.15% | +2.97% |
02.04. | Aktien Schweiz deutlich im Minus - Gewinnmitnahmen belasten | DJ |
02.04. | Lonza holt den neuen CEO bei Siegfried | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 869 CHF | 884 CHF | 886 CHF | 885 CHF |
Volumen | 3 861 | 5 530 | 4 818 | 5 398 |
Veränderung | +0.93% | +1.73% | +0.23% | -0.11% |
Eröffnung | 861.00 | 863.00 | 886.00 | 886.00 |
Hoch | 871.00 | 886.00 | 894.00 | 886.00 |
Tief | 857.00 | 863.00 | 877.00 | 871.00 |
Performance
1 Tag | -0.11% | ||
1 Woche | +3.15% | ||
Aktueller Monat | +0.34% | ||
1 Monat | +0.91% | ||
3 Monate | -2.75% | ||
6 Monate | +12.60% | ||
Laufendes Jahr | +2.97% | ||
1 Jahr | +20.16% | ||
3 Jahre | +7.66% | ||
5 Jahre | +149.65% | ||
10 Jahre | +456.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.11% | +3.15% | +2.97% | +20.16% | 4.18 Mrd. | ||
-0.15% | +1.32% | +32.09% | +75.84% | 693 Mrd. | ||
-1.05% | +2.28% | +29.39% | +57.10% | 584 Mrd. | ||
+0.23% | +3.16% | -1.34% | -2.42% | 372 Mrd. | ||
+0.24% | +0.87% | +20.34% | +15.08% | 332 Mrd. | ||
+1.26% | +3.53% | +7.39% | +16.02% | 294 Mrd. | ||
-0.46% | -2.10% | +14.25% | +1.10% | 239 Mrd. | ||
+0.98% | +5.33% | -3.03% | -16.34% | 211 Mrd. | ||
+0.81% | +1.14% | +10.02% | +2.54% | 210 Mrd. | ||
-0.71% | +0.75% | +8.49% | +39.35% | 168 Mrd. | ||
-0.97% | +2.25% | -0.52% | -21.49% | 162 Mrd. | ||
-1.19% | -5.47% | -0.66% | -10.70% | 121 Mrd. | ||
-0.48% | -1.36% | +22.40% | +24.67% | 91.97 Mrd. | ||
-0.23% | -2.07% | -14.23% | -33.01% | 89.25 Mrd. | ||
-0.21% | +2.67% | -16.41% | -13.41% | 84.36 Mrd. | ||
+0.89% | +2.71% | +42.85% | +13.81% | 68.21 Mrd. | ||
Durchschnitt | -0.07% | +0.99% | +9.62% | +10.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.13% | +15.12% | +25.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 885 | 23 | 4 355 |
17:30:02 | 885 | 35 | 4 332 |
17:30:02 | 885 | 23 | 4 297 |
17:30:02 | 885 | 6 | 4 274 |
17:30:02 | 885 | 8 | 4 268 |
17:30:02 | 885 | 12 | 4 260 |
17:30:02 | 885 | 18 | 4 248 |
17:30:02 | 885 | 8 | 4 230 |
17:30:02 | 885 | 11 | 4 222 |
17:30:02 | 885 | 46 | 4 211 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.97% | ||
2023 | +40.10% | ||
2022 | -31.03% | ||
2021 | +36.53% | ||
2020 | +38.91% | ||
2019 | +39.58% | ||
2018 | +3.70% | ||
2017 | +52.11% | ||
2016 | +8.84% | ||
2015 | +20.80% | ||
2014 | +0.25% | ||
2013 | +41.38% | ||
2012 | +27.35% | ||
2011 | -0.83% | ||
2010 | -3.21% | ||
2009 | +2.75% | ||
2008 | -52.85% | ||
2007 | +5.46% | ||
2006 | +11.25% | ||
2005 | +16.58% | ||
2004 | -9.55% | ||
2003 | +1.30% | ||
2002 | +16.67% | ||
2001 | -10.81% | ||
2000 | +7.25% | ||
1999 | -10.10% | ||
1998 | -14.25% | ||
1997 | +43.31% | ||
1996 | +38.78% | ||
1995 | +20.00% | ||
1994 | -1.32% |
- Börse
- Aktien
- 891169 Aktie
- Kurse Siegfried Holding AG