Derivate Siegfried Holding AG

Aktien

891169

CH0014284498

SFZN

Markt geschlossen - Swiss Exchange Andere Börsenplätze 17:30:02 17.05.2024			% 5 Tage	% 1. Jan.
885 ^CHF	-0.11%		+3.15%	+2.97%

02.04.	Aktien Schweiz deutlich im Minus - Gewinnmitnahmen belasten	DJ
02.04.	Lonza holt den neuen CEO bei Siegfried	AW

Derivate

210e5c7c435eccfae1f8b9f86.2LcMpS7aLoq2nJX8I3eRFInzlZH05t4ABcLCqc4h-eo.lvFf51riR-T77sTFSi2pY8DF_veOp5BicaeV6-NKlKSB2WDHG-ls09Ha-g

WKN	Typ	Produkttyp	Fälligkeit	Elastizität	Hebel	Parität	Kurs	Emittent
RMBW1V CALL	CALL	Aktienanleihen	08.09.2025		-	0.924	88.2 87.2	Vontobel
RMAVHV CALL	CALL	Aktienanleihen	23.03.2026		-	0.89	101.1 100.1	Vontobel
DSFZKU CALL	CALL	Plain-Vanilla-Warrants	20.06.2025	7.53x	-	200	0.11 0.1	UBS
UBS92U CALL	CALL	Plain-Vanilla-Warrants	21.03.2025	9.04x	-	200	0.07 0.06	UBS
DSFZRU CALL	CALL	Plain-Vanilla-Warrants	20.12.2024	10.63x	-	200	0.07 0.06	UBS
CSFZSU CALL	CALL	Plain-Vanilla-Warrants	20.09.2024	12.36x	-	200	0.09 0.08	UBS
CSFZYU CALL	CALL	Plain-Vanilla-Warrants	20.12.2024	8.69x	-	200	0.16 0.15	UBS
CSFZ3U CALL	CALL	Plain-Vanilla-Warrants	21.03.2025	7.13x	-	200	0.23 0.22	UBS
DSFZJU CALL	CALL	Plain-Vanilla-Warrants	20.06.2025	5.8x	-	200	0.31 0.3	UBS
DSFZFU CALL	CALL	Plain-Vanilla-Warrants	21.06.2024	35.15x	-	200	0.022 0.01	UBS
DSFZGU CALL	CALL	Plain-Vanilla-Warrants	20.09.2024	10.84x	-	200	0.15 0.14	UBS
DSFZQU CALL	CALL	Plain-Vanilla-Warrants	20.12.2024	7.83x	-	200	0.24 0.23	UBS
SBSMJB CALL	CALL	Aktienanleihen	05.03.2025		-	0.918	96.45 95.95	Bank Julius Bär
CSFZOU CALL	CALL	Plain-Vanilla-Warrants	20.09.2024	9.37x	-	200	0.24 0.23	UBS
CSFZXU CALL	CALL	Plain-Vanilla-Warrants	20.12.2024	6.63x	-	200	0.35 0.33	UBS
CSFZ2U CALL	CALL	Plain-Vanilla-Warrants	21.03.2025	5.78x	-	200	0.42 0.41	UBS
DSFZIU CALL	CALL	Plain-Vanilla-Warrants	20.06.2025	4.86x	-	200	0.51 0.49	UBS
CSFZBU CALL	CALL	Plain-Vanilla-Warrants	21.06.2024	27.07x	-	200	0.07 0.06	UBS
SFYYJB CALL	CALL	Plain-Vanilla-Warrants	20.09.2024	8.75x	-	149.254	0.33 0.32	Bank Julius Bär
SFYXJB CALL	CALL	Plain-Vanilla-Warrants	20.12.2024	6.35x	-	149.254	0.5 0.49	Bank Julius Bär
SFZFJB CALL	CALL	Plain-Vanilla-Warrants	21.06.2024	20.16x	-	250	0.08 0.07	Bank Julius Bär
SFXBJB CALL	CALL	Plain-Vanilla-Warrants	21.06.2024	17.92x	-	149.254	0.2 0.19	Bank Julius Bär
CSFZ0U CALL	CALL	Plain-Vanilla-Warrants	21.06.2024	14.49x	-	200	0.22 0.2	UBS
DSFZDU CALL	CALL	Plain-Vanilla-Warrants	20.09.2024	7.62x	-	200	0.38 0.37	UBS
N1UBSU CALL	CALL	Plain-Vanilla-Warrants	20.12.2024	5.71x	-	200	0.48 0.47	UBS
SFZCJB CALL	CALL	Plain-Vanilla-Warrants	20.12.2024	5.63x	-	149.254	0.67 0.66	Bank Julius Bär
SFYLJB CALL	CALL	Plain-Vanilla-Warrants	20.09.2024	7.23x	-	149.254	0.51 0.5	Bank Julius Bär
SFZHJB CALL	CALL	Plain-Vanilla-Warrants	21.06.2024	10.89x	-	149.254	0.43 0.42	Bank Julius Bär
A39FHE CALL	CALL	Aktienanleihen	12.12.2024		-	0.809	101.2 100.7	Bank Julius Bär
BSFZMU CALL	CALL	Plain-Vanilla-Warrants	21.06.2024	9.13x	-	200	0.43 0.41	UBS
CSFZNU CALL	CALL	Plain-Vanilla-Warrants	20.09.2024	6.19x	-	200	0.56 0.54	UBS
CSFZWU CALL	CALL	Plain-Vanilla-Warrants	20.12.2024	4.95x	-	200	0.66 0.64	UBS
CSFZ1U CALL	CALL	Plain-Vanilla-Warrants	21.03.2025	4.55x	-	200	0.71 0.69	UBS
SFZNJB CALL	CALL	Plain-Vanilla-Warrants	20.09.2024	5.47x	-	250	0.53 0.52	Bank Julius Bär
SFZZJB CALL	CALL	Plain-Vanilla-Warrants	20.12.2024	4.31x	-	250	0.67 0.66	Bank Julius Bär
SFZBJB CALL	CALL	Plain-Vanilla-Warrants	21.06.2024		-	250	0.54 0.53	Bank Julius Bär
CSFZMU CALL	CALL	Plain-Vanilla-Warrants	20.09.2024	4.08x	-	200	0.97 0.95	UBS
CSFZ6U CALL	CALL	Plain-Vanilla-Warrants	21.03.2025	3.48x	-	200	1.09 1.07	UBS
CSFZ5U CALL	CALL	Plain-Vanilla-Warrants	20.12.2024	3.54x	-	200	1.05 1.03	UBS
SFYUJB CALL	CALL	Plain-Vanilla-Warrants	21.06.2024	4.65x	-	200	0.91 0.9	Bank Julius Bär

Derivate Siegfried Holding AG

Aktien

891169

CH0014284498

SFZN

Filter: Derivate

Derivate