Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7’040 JPY | +0.92% | +1.72% | +3.56% |
14.05. | Japan's Nikkei driftet seitwärts, da weitere Gewinne und US CPI erwartet werden | RE |
13.05. | MÄRKTE ASIEN/Börsen wenig verändert - Mazda sehr schwach | DJ |
5-Tages-Kurse
verzögerte Kurse Japan Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 6921 ¥ | 6997 ¥ | 6990 ¥ | 6976 ¥ | 7’040 ¥ |
Volumen | 731 700 | 798 900 | 888 500 | 1 636 400 | 4 631 200 |
Veränderung | 0.00% | +1.10% | -0.10% | -0.20% | +0.92% |
Eröffnung | 6,901.00 | 6,948.00 | 6,967.00 | 6,952.00 | 7’046 |
Hoch | 6,929.00 | 7,014.00 | 7,003.00 | 6,976.00 | 7’134 |
Tief | 6,867.00 | 6,922.00 | 6,934.00 | 6,890.00 | 7’022 |
Performance
1 Tag | +0.92% | ||
1 Woche | +1.72% | ||
Aktueller Monat | -4.53% | ||
1 Monat | -4.72% | ||
3 Monate | -8.78% | ||
Laufendes Jahr | +3.56% | ||
1 Jahr | +12.17% | ||
3 Jahre | +26.69% | ||
5 Jahre | +18.52% | ||
10 Jahre | +239.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.92% | +1.72% | +3.56% | +12.17% | 12.62 Mrd. | ||
+0.43% | +0.82% | +39.82% | +90.77% | 734 Mrd. | ||
-0.29% | -2.19% | +31.34% | +64.32% | 591 Mrd. | ||
+0.58% | -2.95% | -7.31% | -5.89% | 350 Mrd. | ||
-1.09% | -5.00% | +14.23% | +14.07% | 315 Mrd. | ||
+0.98% | -1.23% | +0.86% | +14.56% | 276 Mrd. | ||
+0.03% | -3.03% | +13.47% | +4.61% | 238 Mrd. | ||
-0.35% | -1.64% | -6.63% | -20.70% | 204 Mrd. | ||
-0.37% | -1.66% | +7.49% | +4.84% | 206 Mrd. | ||
+1.57% | -1.79% | +4.51% | +37.75% | 161 Mrd. | ||
+1.37% | -1.71% | -2.05% | -23.80% | 160 Mrd. | ||
-0.65% | -1.76% | -2.03% | -7.31% | 120 Mrd. | ||
+0.79% | -2.70% | +19.29% | +26.19% | 89.9 Mrd. | ||
0.00% | -3.11% | -21.56% | -36.82% | 81.59 Mrd. | ||
+0.90% | -3.17% | -20.91% | -16.06% | 79.83 Mrd. | ||
+3.32% | +2.46% | +44.06% | +22.86% | 66.06 Mrd. | ||
Durchschnitt | +0.13% | -1.83% | +7.39% | +11.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | -1.77% | +14.85% | +29.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 7’040 | 3 515 700 | 4 631 200 |
07:59:59 | 7’030 | 100 | 1 115 500 |
07:59:59 | 7’033 | 500 | 1 115 400 |
07:59:59 | 7’034 | 200 | 1 114 900 |
07:59:59 | 7’035 | 100 | 1 114 700 |
07:59:59 | 7’036 | 100 | 1 114 600 |
07:59:59 | 7’039 | 500 | 1 114 500 |
07:59:59 | 7’040 | 100 | 1 114 000 |
07:59:59 | 7’041 | 100 | 1 113 900 |
07:59:59 | 7’042 | 100 | 1 113 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.62% | ||
2023 | +3.22% | ||
2022 | -18.94% | ||
2021 | +44.19% | ||
2020 | -16.73% | ||
2019 | +7.91% | ||
2018 | +2.85% | ||
2017 | +8.89% | ||
2016 | +1.74% | ||
2015 | +76.10% | ||
2014 | +37.06% | ||
2013 | +58.66% | ||
2012 | +45.30% | ||
2011 | -38.30% | ||
2010 | -20.25% | ||
2009 | -12.42% | ||
2008 | +16.20% | ||
2007 | -15.60% | ||
2006 | +40.88% | ||
2005 | +17.22% | ||
2004 | -29.01% | ||
2003 | +18.95% | ||
2002 | -25.09% | ||
2001 | -3.86% | ||
2000 | +87.75% | ||
1999 | +50.06% | ||
1998 | +38.29% | ||
1997 | -27.69% | ||
1996 | -4.83% | ||
1995 | -2.58% | ||
1994 | +3.72% | ||
1993 | +12.57% | ||
1992 | -18.98% |
- Börse
- Aktien
- 855648 Aktie
- Kurse Shionogi & Co., Ltd.