Kurse Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd.
Aktien
301289
CNE100005DX0
301289
Business-Unterstützung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
41.89 CNY | +0.58% | -1.39% | -24.13% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 41.52 ¥ | 43 ¥ | 42.12 ¥ | 41.65 ¥ | 41.89 ¥ |
Volumen | 1 388 210 | 2 212 999 | 1 900 158 | 1 148 230 | 913 500 |
Veränderung | -2.26% | +3.56% | -2.05% | -1.12% | +0.58% |
Eröffnung | 41.79 | 41.50 | 42.51 | 41.95 | 41.46 |
Hoch | 42.30 | 43.22 | 43.68 | 42.50 | 42.04 |
Tief | 40.65 | 41.10 | 41.73 | 41.36 | 41.34 |
Performance
1 Tag | +0.58% | ||
1 Woche | -1.39% | ||
Aktueller Monat | +1.65% | ||
1 Monat | +9.80% | ||
3 Monate | +3.28% | ||
6 Monate | -22.60% | ||
Laufendes Jahr | -24.13% | ||
1 Jahr | +16.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüflaboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.58% | -1.39% | -24.13% | +16.86% | 452 Mio. | ||
-0.44% | -1.85% | +11.28% | -0.20% | 16.83 Mrd. | ||
+0.57% | +1.42% | - | - | 7.44 Mrd. | ||
+0.99% | -2.55% | -13.80% | -35.82% | 2.84 Mrd. | ||
+2.18% | +2.39% | -8.66% | -3.12% | 2.8 Mrd. | ||
+1.60% | -0.46% | -29.92% | -25.52% | 1.78 Mrd. | ||
+3.13% | -1.27% | -1.33% | -27.93% | 1.18 Mrd. | ||
+0.05% | +0.52% | -6.29% | -27.95% | 1.08 Mrd. | ||
+0.78% | +6.12% | +2.15% | -17.21% | 846 Mio. | ||
+1.22% | -0.13% | -10.83% | -33.88% | 834 Mio. | ||
+1.54% | -2.94% | -16.00% | -51.15% | 750 Mio. | ||
-2.55% | -4.97% | -4.77% | -0.01% | 726 Mio. | ||
+3.70% | +2.31% | +0.57% | +0.38% | 552 Mio. | ||
+2.88% | +1.11% | -1.37% | -12.85% | 543 Mio. | ||
+0.93% | -1.05% | -43.63% | -52.15% | 387 Mio. | ||
0.00% | 0.00% | -4.90% | -23.60% | 359 Mio. | ||
Durchschnitt | +1.07% | +0.42% | -10.11% | -19.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | -0.27% | +0.38% | -10.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.13% | ||
2023 | +69.52% | ||
2022 | -12.83% |
- Börse
- Aktien
- 301289 Aktie
- Kurse Shanghai National Center of Testing and Inspection for Electric Cable and Wire Co., Ltd.