Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
81.08 CHF | -0.12% | -1.41% | +11.77% |
26.04. | SGS SA gibt Gewinnprognose für das Jahr 2024 ab | CI |
26.04. | Aktien Schweiz mit Aufschlägen zum Wochenschluss | DJ |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 82.24 CHF | 81.4 CHF | 81.3 CHF | 81.18 CHF | 81.08 CHF |
Volumen | 311 590 | 408 953 | 443 719 | 479 996 | 338 383 |
Veränderung | -0.17% | -1.02% | -0.12% | -0.15% | -0.12% |
Eröffnung | 82.66 | 82.36 | 81.22 | 80.66 | 81.38 |
Hoch | 82.88 | 82.58 | 82.18 | 81.80 | 81.94 |
Tief | 81.82 | 81.20 | 80.68 | 80.32 | 80.94 |
Performance
1 Tag | -0.41% | ||
1 Woche | -1.41% | ||
Aktueller Monat | +0.02% | ||
1 Monat | -0.44% | ||
3 Monate | -4.18% | ||
6 Monate | +9.75% | ||
Laufendes Jahr | +11.77% | ||
1 Jahr | +1.68% | ||
3 Jahre | -25.78% | ||
5 Jahre | -20.91% | ||
10 Jahre | -9.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Prüflaboratorien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -1.41% | +11.77% | +1.68% | 17.01 Mrd. | ||
+0.65% | +3.94% | - | - | 7.43 Mrd. | ||
-0.16% | -5.02% | -14.65% | -31.76% | 2.82 Mrd. | ||
0.00% | -2.28% | -10.61% | -9.00% | 2.74 Mrd. | ||
-1.12% | -1.39% | -31.02% | -17.21% | 1.77 Mrd. | ||
-0.62% | -7.53% | -4.33% | -28.31% | 1.15 Mrd. | ||
-1.64% | +1.42% | -6.34% | -29.57% | 1.09 Mrd. | ||
-1.10% | +5.03% | +1.64% | -12.74% | 852 Mio. | ||
+0.82% | -1.33% | -11.90% | -32.17% | 817 Mio. | ||
-2.28% | -2.28% | -2.28% | +1.34% | 764 Mio. | ||
+2.09% | -9.95% | -17.27% | -49.28% | 724 Mio. | ||
-3.57% | +21.56% | -3.02% | +1.58% | 552 Mio. | ||
+0.38% | -3.56% | -4.12% | -11.27% | 526 Mio. | ||
-1.12% | +1.34% | -24.56% | +21.05% | 455 Mio. | ||
-0.57% | -2.82% | -44.15% | -48.05% | 385 Mio. | ||
+0.75% | -0.74% | -5.59% | -25.82% | 353 Mio. | ||
Durchschnitt | -0.51% | -0.94% | -11.10% | -17.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.78% | +0.21% | -8.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:31 | 81.08 | 68 | 314 847 |
17:30:31 | 81.08 | 722 | 314 779 |
17:30:31 | 81.08 | 60 | 314 057 |
17:30:31 | 81.08 | 31 | 313 997 |
17:30:31 | 81.08 | 40 | 313 966 |
17:30:31 | 81.08 | 40 | 313 926 |
17:30:31 | 81.08 | 40 | 313 886 |
17:30:31 | 81.08 | 40 | 313 846 |
17:30:31 | 81.08 | 122 | 313 806 |
17:30:31 | 81.08 | 1 578 | 313 684 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.91% | ||
2023 | -15.65% | ||
2022 | -29.44% | ||
2021 | +14.12% | ||
2020 | +0.72% | ||
2019 | +19.95% | ||
2018 | -13.03% | ||
2017 | +22.64% | ||
2016 | +8.42% | ||
2015 | -6.55% | ||
2014 | -0.34% | ||
2013 | +1.28% | ||
2012 | +30.29% | ||
2011 | -0.89% | ||
2010 | +16.14% | ||
2009 | +22.82% | ||
2008 | -18.46% | ||
2007 | -0.66% | ||
2006 | +22.56% | ||
2005 | +39.11% | ||
2004 | +2.64% | ||
2003 | +86.54% | ||
2002 | +56.10% | ||
2001 | -46.70% | ||
2000 | +1.83% | ||
1999 | +51.54% | ||
1998 | -39.44% | ||
1997 | -9.01% | ||
1996 | +48.86% | ||
1995 | +15.84% | ||
1994 | -3.13% | ||
1993 | +21.38% | ||
1992 | +8.21% |
- Börse
- Aktien
- A3D68K Aktie
- Kurse SGS SA