SFS GROUP AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 122 CHF | -1.45% |
|
-4.98% | +17.08% |
| 07.05. | SFS Group stärkt mit der Übernahme von Etanco das Portfolio in Spanien und Portugal | MT |
| 07.05. | SFS kauft spanischen Fachhändler Etanco | AW |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 160 CHF | 20.06.2025 | 8.49x | 0.165 | 25 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 160 CHF | 21.03.2025 | 10.91x | 0.123 | 25 | 0.06 0.05 |
UBS
| ||
CALL
| CALL | 150 CHF | 20.06.2025 | 7.61x | 0.242 | 25 | 0.16 0.15 |
UBS
| ||
CALL
| CALL | 150 CHF | 21.03.2025 | 9.45x | 0.203 | 25 | 0.11 0.1 |
UBS
| ||
CALL
| CALL | 150 CHF | 20.12.2024 | 11.61x | 0.155 | 25 | 0.07 0.06 |
UBS
| ||
CALL
| CALL | 150 CHF | 20.09.2024 | 11.99x | 0.147 | 25 | 0.07 0.05 |
UBS
| ||
CALL
| CALL | 140 CHF | 21.03.2025 | 8.24x | 0.312 | 25 | 0.19 0.18 |
UBS
| ||
CALL
| CALL | 140 CHF | 20.06.2025 | 6.89x | 0.338 | 25 | 0.25 0.23 |
UBS
| ||
CALL
| CALL | 140 CHF | 20.12.2024 | 10.2x | 0.261 | 25 | 0.13 0.12 |
UBS
| ||
CALL
| CALL | 140 CHF | 20.09.2024 | 11.64x | 0.227 | 25 | 0.1 0.09 |
UBS
| ||
CALL
| CALL | 130 CHF | 20.09.2024 | 10.68x | 0.372 | 25 | 0.18 0.16 |
UBS
| ||
CALL
| CALL | 130 CHF | 20.12.2024 | 8.7x | 0.418 | 25 | 0.24 0.23 |
UBS
| ||
CALL
| CALL | 130 CHF | 21.06.2024 | 35.23x | 0.144 | 25 | 0.03 0.01 |
UBS
| ||
CALL
| CALL | 130 CHF | 06.01.2025 | 8.7x | 0.419 | 20 | 0.3 0.29 |
ZKB
| ||
CALL
| CALL | 125 CHF | 20.12.2024 | 6.91x | 0.51 | 40 | 0.23 0.22 |
Bank Julius Bär
| ||
CALL
| CALL | 120 CHF | 21.06.2024 | 17.98x | 0.643 | 25 | 0.18 0.17 |
UBS
| ||
CALL
| CALL | 120 CHF | 20.09.2024 | 8.28x | 0.585 | 25 | 0.35 0.34 |
UBS
| ||
CALL
| CALL | 120 CHF | 20.12.2024 | 6.89x | 0.598 | 25 | 0.43 0.42 |
UBS
| ||
CALL
| CALL | 120 CHF | 21.03.2025 | 5.96x | 0.602 | 25 | 0.5 0.49 |
UBS
| ||
CALL
| CALL | 120 CHF | 20.06.2025 | 5.19x | 0.575 | 25 | 0.57 0.51 |
UBS
| ||
CALL
| CALL | 120 CHF | 21.06.2024 | 18.95x | 0.65 | 40 | 0.11 0.1 |
Bank Julius Bär
| ||
CALL
| CALL | 120 CHF | 27.09.2024 | 8.42x | 0.586 | 20 | 0.43 0.42 |
ZKB
| ||
CALL
| CALL | 120 CHF | 06.01.2025 | 6.62x | 0.592 | 20 | 0.55 0.54 |
ZKB
| ||
CALL
| CALL | 115 CHF | 27.09.2024 | 7.17x | 0.697 | 20 | 0.6 0.59 |
ZKB
| ||
CALL
| CALL | 115 CHF | 06.01.2025 | 5.9x | 0.672 | 20 | 0.7 0.69 |
ZKB
| ||
PUT
| PUT | 115 CHF | 06.01.2025 | 7.2x | -0.325 | 20 | 0.28 0.27 |
ZKB
| ||
CALL
| CALL | 112.5 CHF | 20.12.2024 | 5.32x | 0.701 | 30.03 | 0.54 0.53 |
Bank Julius Bär
| ||
CALL
| CALL | 110 CHF | 21.06.2024 | 8.09x | 0.876 | 25 | 0.54 0.52 |
UBS
| ||
CALL
| CALL | 110 CHF | 20.09.2024 | 5.88x | 0.768 | 25 | 0.65 0.63 |
UBS
| ||
CALL
| CALL | 110 CHF | 20.12.2024 | 5.41x | 0.757 | 25 | 0.69 0.68 |
UBS
| ||
CALL
| CALL | 110 CHF | 21.06.2024 | 8.16x | 0.881 | 40 | 0.34 0.32 |
Bank Julius Bär
| ||
CALL
| CALL | 110 CHF | 28.06.2024 | 7.78x | 0.858 | 20 | 0.68 0.67 |
ZKB
| ||
CALL
| CALL | 110 CHF | 20.09.2024 | 6.01x | 0.766 | 34.965 | 0.45 0.44 |
Bank Julius Bär
| ||
PUT
| PUT | 110 CHF | 27.09.2024 | 10.58x | -0.217 | 20 | 0.13 0.12 |
ZKB
| ||
PUT
| PUT | 110 CHF | 06.01.2025 | 7.53x | -0.253 | 20 | 0.21 0.2 |
ZKB
| ||
CALL
| CALL | 105 CHF | 20.12.2024 | 4.34x | 0.783 | 40 | 0.56 0.54 |
Bank Julius Bär
| ||
CALL
| CALL | 105 CHF | 15.11.2024 | 4.5x | 0.79 | 40 | 0.54 0.53 |
Bank Julius Bär
| ||
CALL
| CALL | 105 CHF | 20.09.2024 | 5.2x | 0.841 | 40 | 0.5 0.49 |
Bank Julius Bär
| ||
CALL
| CALL | 100 CHF | 21.06.2024 | 4.97x | 0.935 | 25 | 0.93 0.91 |
UBS
| ||
CALL
| CALL | 100 CHF | 20.09.2024 | 4.24x | 0.861 | 25 | 1.01 0.98 |
UBS
| ||
- Börse
- Aktien
- A112DM Aktie
- Derivate SFS Group AG
- Optionsscheine
