Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
113.8 CHF | -0.52% | -0.18% | +9.21% |
07.05. | SFS Group stärkt mit der Übernahme von Etanco das Portfolio in Spanien und Portugal | MT |
07.05. | SFS kauft spanischen Fachhändler Etanco | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 114.8 CHF | 115.6 CHF | 114.4 CHF | 113.8 CHF |
Volumen | 12 603 | 21 190 | 15 098 | 16 106 |
Veränderung | +0.17% | +0.70% | -1.04% | -0.52% |
Eröffnung | 115.00 | 113.80 | 115.40 | 114.60 |
Hoch | 115.80 | 115.80 | 116.40 | 115.00 |
Tief | 113.80 | 112.60 | 114.40 | 113.40 |
Performance
1 Tag | -0.52% | ||
1 Woche | -0.18% | ||
Aktueller Monat | +4.02% | ||
1 Monat | +2.71% | ||
3 Monate | +4.98% | ||
6 Monate | +17.32% | ||
Laufendes Jahr | +9.21% | ||
1 Jahr | -4.69% | ||
3 Jahre | -7.93% | ||
5 Jahre | +37.94% | ||
10 Jahre | +70.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | -0.18% | +9.21% | -4.69% | 4.88 Mrd. | ||
+0.19% | +1.17% | +22.87% | +61.84% | 9.27 Mrd. | ||
-1.30% | -2.97% | +21.97% | +46.21% | 6.53 Mrd. | ||
-0.81% | -2.75% | +15.53% | -21.80% | 5.01 Mrd. | ||
-0.29% | +3.03% | +29.28% | +45.31% | 4.53 Mrd. | ||
+1.33% | -1.72% | -21.20% | +6.92% | 3.02 Mrd. | ||
+7.04% | +5.33% | -23.85% | -15.19% | 2.73 Mrd. | ||
+0.63% | +0.63% | +1.49% | -0.21% | 2.62 Mrd. | ||
+5.56% | -2.45% | +0.36% | -4.79% | 2.55 Mrd. | ||
-0.23% | -3.12% | +9.02% | -6.85% | 2.08 Mrd. | ||
+1.09% | -0.71% | -2.64% | -42.14% | 2.01 Mrd. | ||
+3.64% | -0.18% | -7.62% | -6.17% | 1.53 Mrd. | ||
-0.07% | -0.95% | -11.53% | -18.23% | 1.34 Mrd. | ||
+1.16% | -4.15% | -4.65% | +99.59% | 1.26 Mrd. | ||
-1.42% | -0.48% | +9.47% | -15.10% | 1.17 Mrd. | ||
+0.57% | +1.30% | -0.85% | +0.43% | 1.11 Mrd. | ||
Durchschnitt | +1.04% | +0.70% | +2.93% | +7.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +0.39% | +9.24% | +17.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:02 | 113.8 | 49 | 13 796 |
17:30:02 | 113.8 | 39 | 13 747 |
17:30:02 | 113.8 | 88 | 13 708 |
17:30:02 | 113.8 | 31 | 13 620 |
17:30:02 | 113.8 | 57 | 13 589 |
17:30:02 | 113.8 | 99 | 13 532 |
17:30:02 | 113.8 | 10 | 13 433 |
17:30:02 | 113.8 | 6 | 13 423 |
17:30:02 | 113.8 | 93 | 13 417 |
17:30:02 | 113.8 | 15 | 13 324 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.21% | ||
2023 | +19.09% | ||
2022 | -30.67% | ||
2021 | +20.19% | ||
2020 | +12.78% | ||
2019 | +22.02% | ||
2018 | -32.60% | ||
2017 | +36.22% | ||
2016 | +18.71% | ||
2015 | -11.50% | ||
2014 | +25.56% |
- Börse
- Aktien
- A112DM Aktie
- Kurse SFS Group AG