SEMPRA Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 75.05 USD | +1.43% |
|
+4.25% | +0.37% |
| 19:16 | SEMPRA : BMO Capital gibt eine neutrale Bewertung ab | ZM |
| 19:12 | SEMPRA : Goldman Sachs bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 72.87 $ | 72.92 $ | 72.71 $ | 73.99 $ | 75.05 $ |
| Volumen | 2 620 468 | 3 451 910 | 2 091 934 | 4 318 698 | 2 281 112 |
| Veränderung | +1.28% | +0.07% | -0.29% | +1.76% | +1.43% |
| Eröffnung | 72.33 | 73.35 | 72.93 | 73.18 | 73.58 |
| Hoch | 72.90 | 73.43 | 73.20 | 74.08 | 75.35 |
| Tief | 71.97 | 72.36 | 72.60 | 72.18 | 73.3 |
Performance
| 1 Tag | +1.38% | ||
| 1 Woche | +4.25% | ||
| Aktueller Monat | +4.72% | ||
| 1 Monat | +5.99% | ||
| 3 Monate | +7.40% | ||
| 6 Monate | +6.35% | ||
| Laufendes Jahr | +0.37% | ||
| 1 Jahr | -3.17% | ||
| 3 Jahre | +7.91% | ||
| 5 Jahre | +19.29% | ||
| 10 Jahre | +50.58% |
Volumen
MärkteTagesvolumen
2 281 112
Geschätztes Tagesvolumen
2 327 564
Durchschn. Volumen 20 Tage
2 933 851
Tagesvolumen-Verhältnis
0.79
Durchschn. Volumen 20 Tage USD
220 185 517.55
Rekordvolumen 1
28 431 602
Rekordvolumen 2
25 215 140
Rekordvolumen 3
23 937 620
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
46 805 179 460
Umsatz (USD)
16 720 000 000
Mitarbeiterzahl
16 835
Umsatz / Mitarbeiter (USD)
993 169
Streubesitz
99.79 %
Streubesitz (USD)
46 773 538 894
Täglich gehandeltes Kapital
0.47%
Extremkurse
1 Woche
71.97
75.35
1 Monat
66.4075.35
Laufendes Jahr
66.4077.06
1 Jahr
63.7578.70
3 Jahre
59.7888.24
5 Jahre
44.0088.24
10 Jahre
43.3688.24
Indikatoren
Gleitender Durchschnitt 5 Tage
72.89
Gleitender Durchschnitt 20 Tage
70.77
Gleitender Durchschnitt 50 Tage
70.73
Gleitender Durchschnitt 100 Tage
71.81
Kursdifferenz / (MMA5)
-2.88%
Kursdifferenz / (MMA20)
-5.70%
Kursdifferenz / (MMA50)
-5.76%
Kursdifferenz / (MMA100)
-4.32%
STIM
RSI 9 Tage
70.75
RSI 14 Tage
64.84
Sektorenvergleich - Multiline Versorger
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.43% | +4.25% | +0.37% | -3.17% | 46.81 Mrd. | ||
| 0.00% | +5.38% | -16.00% | -7.55% | 89.99 Mrd. | ||
| +9.70% | +9.70% | +71.08% | +169.08% | 78.13 Mrd. | ||
| +0.55% | +4.41% | +4.11% | -4.47% | 51.13 Mrd. | ||
| +1.23% | +2.83% | -1.72% | +6.63% | 40.34 Mrd. | ||
| +0.54% | +3.64% | +6.75% | +7.19% | 36.32 Mrd. | ||
| +1.53% | +3.94% | +18.66% | +14.29% | 35.85 Mrd. | ||
| -0.30% | -0.90% | -19.84% | -20.17% | 26.55 Mrd. | ||
| +2.02% | +0.41% | +2.70% | +3.75% | 23.12 Mrd. | ||
| +3.14% | -2.82% | -12.07% | -36.42% | 22.99 Mrd. | ||
| +0.35% | +1.82% | +5.20% | -0.28% | 20.91 Mrd. | ||
| +0.05% | -0.26% | +2.71% | -16.65% | 19.83 Mrd. | ||
| -0.30% | +0.58% | +3.22% | -2.51% | 18.94 Mrd. | ||
| +0.96% | +3.19% | +8.11% | +2.60% | 18.58 Mrd. | ||
| +0.11% | +2.03% | +4.63% | -3.32% | 14.55 Mrd. | ||
| -1.05% | +2.26% | +8.23% | +1.00% | 13.02 Mrd. | ||
| Durchschnitt | +1.22% | +2.24% | +5.38% | +6.88% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.95% | +3.26% | +8.96% | +20.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
074aa335f81fde0f3.UFQhR_7rWNh3ZotGhjhGAQ1wQgbkVGz3msKa-pO3BcY.JQtrdc-7YOojNdE-0F90ODgeLGKPHhq86LbIkf6BR_cdJkUCiZgRlEU_5A
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:52:13 | 75.05 | 100 | 1 623 574 |
| 21:52:13 | 75.04 | 100 | 1 623 474 |
| 21:52:05 | 75.05 | 100 | 1 623 374 |
| 21:52:04 | 75.05 | 100 | 1 623 274 |
| 21:52:04 | 75.05 | 301 | 1 623 174 |
| 21:52:03 | 75.06 | 200 | 1 622 873 |
| 21:52:03 | 75.06 | 164 | 1 622 673 |
| 21:52:02 | 75.06 | 267 | 1 622 509 |
| 21:52:02 | 75.06 | 100 | 1 622 242 |
| 21:52:02 | 75.06 | 200 | 1 622 142 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.99% | ||
| 2023 | -3.29% | ||
| 2022 | +16.83% | ||
| 2021 | +3.82% | ||
| 2020 | -15.89% | ||
| 2019 | +40.01% | ||
| 2018 | +1.19% | ||
| 2017 | +6.24% | ||
| 2016 | +7.05% | ||
| 2015 | -15.58% | ||
| 2014 | +24.06% | ||
| 2013 | +26.53% | ||
| 2012 | +28.98% | ||
| 2011 | +4.80% | ||
| 2010 | -6.25% | ||
| 2009 | +31.32% | ||
| 2008 | -31.11% | ||
| 2007 | +10.42% | ||
| 2006 | +24.98% | ||
| 2005 | +22.25% | ||
| 2004 | +22.02% | ||
| 2003 | +27.10% | ||
| 2002 | -3.67% | ||
| 2001 | +5.59% | ||
| 2000 | +33.81% | ||
| 1999 | -31.53% | ||
| 1998 | -11.16% |
- Börse
- Aktien
- 915266 Aktie
- Kurse Sempra
