SCHOTT PHARMA AG & CO. KGAA |
Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:47:35 | |||
| 31.52 EUR | -1.50% |
|
31.55 | +0.10% |
| 08:24 | UBS senkt Ziel für Schott Pharma auf 33 Euro - 'Neutral' | DP |
| 15.05. | DAX nach US-Verbraucherpreisen in Rekordlaune | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 19.12.2025 | 4.44x | 0.183 | 10 | 0.12 EUR |
DZ BANK
| ||
CALL
| CALL | 55 € | 20.09.2024 | 7.06x | 0.086 | 10 | 0.076 0.001 |
DZ BANK
| ||
CALL
| CALL | 55 € | 20.12.2024 | 7.13x | 0.087 | 10 | 0.076 0.001 |
DZ BANK
| ||
CALL
| CALL | 50 € | 20.09.2024 | 7.83x | 0.096 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 20.12.2024 | 7.86x | 0.098 | 10 | 0.028 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 19.12.2025 | 3.92x | 0.293 | 10 | 0.23 EUR |
DZ BANK
| ||
CALL
| CALL | 50 € | 21.06.2024 | 7.74x | 0.095 | 10 | 0.076 0.001 |
DZ BANK
| ||
CALL
| CALL | 50 € | 20.06.2025 | 5.05x | 0.208 | 10 | 0.14 0.12 |
DZ BANK
| ||
CALL
| CALL | 50 € | 21.03.2025 | 6.08x | 0.157 | 10 | 0.094 0.069 |
DZ BANK
| ||
CALL
| CALL | 45 € | 21.06.2024 | 8.91x | 0.109 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 45 € | 20.09.2024 | 9.39x | 0.103 | 10 | 0.022 EUR |
DZ BANK
| ||
CALL
| CALL | 45 € | 20.12.2024 | 6.83x | 0.179 | 10 | 0.072 EUR |
DZ BANK
| ||
CALL
| CALL | 45 € | 19.12.2025 | 3.57x | 0.373 | 10 | 0.34 0.32 |
DZ BANK
| ||
CALL
| CALL | 45 € | 20.06.2025 | 4.52x | 0.294 | 10 | 0.22 0.19 |
DZ BANK
| ||
CALL
| CALL | 45 € | 21.03.2025 | 5.42x | 0.241 | 10 | 0.15 0.13 |
DZ BANK
| ||
CALL
| CALL | 42.5 € | 20.12.2024 | 6.24x | 0.237 | 10 | 0.13 0.11 |
DZ BANK
| ||
CALL
| CALL | 42.5 € | 21.06.2024 | 9.78x | 0.119 | 10 | 0.076 0.001 |
DZ BANK
| ||
CALL
| CALL | 42.5 € | 20.09.2024 | 8.63x | 0.152 | 10 | 0.068 0.043 |
DZ BANK
| ||
CALL
| CALL | 42.5 € | 20.06.2025 | 4.21x | 0.348 | 10 | 0.27 0.25 |
DZ BANK
| ||
CALL
| CALL | 42.5 € | 19.12.2025 | 3.41x | 0.417 | 10 | 0.4 0.37 |
DZ BANK
| ||
CALL
| CALL | 42.5 € | 21.03.2025 | 5.12x | 0.292 | 10 | 0.19 0.17 |
DZ BANK
| ||
CALL
| CALL | 40 € | 20.09.2024 | 7.76x | 0.221 | 10 | 0.08 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 21.06.2024 | 11.02x | 0.135 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 20.12.2024 | 5.78x | 0.302 | 10 | 0.16 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 19.12.2025 | 3.22x | 0.465 | 10 | 0.45 EUR |
DZ BANK
| ||
CALL
| CALL | 40 € | 20.06.2025 | 4x | 0.4 | 10 | 0.33 0.3 |
DZ BANK
| ||
PUT
| PUT | 40 € | 19.12.2025 | 1.48x | -0.55 | 10 | 1.19 1.16 |
DZ BANK
| ||
PUT
| PUT | 40 € | 20.09.2024 | 2.45x | -0.726 | 10 | 0.96 0.91 |
DZ BANK
| ||
PUT
| PUT | 40 € | 20.12.2024 | 2.11x | -0.656 | 10 | 0.99 0.97 |
DZ BANK
| ||
PUT
| PUT | 40 € | 21.06.2024 | 3x | -0.842 | 10 | 0.92 0.85 |
DZ BANK
| ||
PUT
| PUT | 40 € | 20.06.2025 | 1.78x | -0.61 | 10 | 1.09 1.07 |
DZ BANK
| ||
CALL
| CALL | 40 € | 21.03.2025 | 4.75x | 0.354 | 10 | 0.25 0.22 |
DZ BANK
| ||
PUT
| PUT | 40 € | 21.03.2025 | 1.99x | -0.648 | 10 | 1.04 1.01 |
DZ BANK
| ||
CALL
| CALL | 37.5 € | 20.09.2024 | 6.94x | 0.308 | 10 | 0.13 EUR |
DZ BANK
| ||
CALL
| CALL | 37.5 € | 21.06.2024 | 12.16x | 0.172 | 10 | 0.034 EUR |
DZ BANK
| ||
CALL
| CALL | 37.5 € | 20.12.2024 | 5.23x | 0.382 | 10 | 0.22 EUR |
DZ BANK
| ||
CALL
| CALL | 37.5 € | 20.06.2025 | 3.69x | 0.463 | 10 | 0.41 0.38 |
DZ BANK
| ||
CALL
| CALL | 37.5 € | 19.12.2025 | 3.06x | 0.515 | 10 | 0.54 0.52 |
DZ BANK
| ||
CALL
| CALL | 37.5 € | 21.03.2025 | 4.33x | 0.426 | 10 | 0.32 0.3 |
DZ BANK
| ||
CALL
| CALL | 35 € | 20.09.2024 | 6.07x | 0.414 | 10 | 0.21 EUR |
DZ BANK
| ||
- Börse
- Aktien
- A3ENQ5 Aktie
- Derivate SCHOTT Pharma AG & Co. KGaA
- Optionsscheine
