Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.7 EUR | 0.00% | +2.92% | +15.48% |
22.04. | Jefferies hebt Ziel für Schott Pharma auf 36,20 Euro - 'Hold' | DP |
16.04. | Ypsomed und ten23 arbeiten bei tragbarem YpsoDose-Injektor zusammen | AW |
5-Tages-Kurse
verzögerte Kurse Xetra03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 37.96 € | 37.14 € | 37.66 € | 38.7 € | 38.8 € |
Volumen | 37 322 | 27 319 | 48 360 | 38 666 | 926 |
Veränderung | +0.69% | -2.16% | +1.40% | +2.76% | 0.00% |
Eröffnung | 36.52 | 38.12 | 36.80 | 37.70 | 38.52 |
Hoch | 38.56 | 38.12 | 37.74 | 38.70 | 38.92 |
Tief | 36.52 | 36.66 | 35.80 | 37.70 | 38.5 |
Performance
1 Woche | +2.92% | ||
Aktueller Monat | -1.32% | ||
1 Monat | -3.72% | ||
3 Monate | +1.04% | ||
6 Monate | +31.97% | ||
Laufendes Jahr | +15.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.92% | +15.48% | - | 6.26 Mrd. | ||
-1.16% | -1.27% | -4.66% | -5.37% | 183 Mrd. | ||
-0.43% | +0.82% | -1.01% | -9.58% | 108 Mrd. | ||
-1.51% | -0.06% | -4.20% | -7.13% | 67.51 Mrd. | ||
-2.06% | +1.22% | +2.68% | +6.02% | 50.67 Mrd. | ||
-1.16% | -2.22% | +9.12% | +33.23% | 44.7 Mrd. | ||
-0.69% | -0.96% | +2.41% | +20.74% | 40.95 Mrd. | ||
-0.46% | +0.89% | +4.13% | -0.11% | 26.71 Mrd. | ||
+0.43% | +0.27% | +3.31% | -10.10% | 26.8 Mrd. | ||
+0.93% | -2.23% | +12.66% | +25.41% | 24.62 Mrd. | ||
-0.48% | +1.08% | -0.70% | -12.07% | 24.86 Mrd. | ||
-0.64% | -1.46% | -15.28% | -17.49% | 21.38 Mrd. | ||
-4.49% | -3.82% | -0.13% | -10.59% | 20.6 Mrd. | ||
-1.31% | +2.46% | -4.44% | +11.17% | 20.76 Mrd. | ||
-1.02% | -11.38% | -7.53% | -21.62% | 18.22 Mrd. | ||
-2.29% | -0.57% | - | - | 16.49 Mrd. | ||
Durchschnitt | -0.95% | -1.12% | +0.79% | +0.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.72% | -0.71% | -0.83% | -0.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:48:39 | 38.8 | 14 | 926 |
12:48:39 | 38.84 | 6 | 912 |
12:48:39 | 38.8 | 90 | 906 |
12:48:39 | 38.84 | 14 | 816 |
12:34:03 | 38.92 | 1 | 802 |
12:34:03 | 38.92 | 1 | 801 |
12:34:02 | 38.86 | 1 | 800 |
12:34:01 | 38.64 | 35 | 799 |
12:34:01 | 38.64 | 102 | 764 |
12:34:01 | 38.64 | 50 | 662 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.18% | ||
2023 | +7.35% |
- Börse
- Aktien
- A3ENQ5 Aktie
- Kurse SCHOTT Pharma AG & Co. KGaA