Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
227.4 EUR | -0.52% | -4.51% | +25.12% |
30.05. | Neue Käufe im Europa-Portfolio | |
23.05. | Nvidia-Laune muss US-Zinsängsten weichen | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 350 € | 19.12.2025 | 6.54x | 0.155 | 10 | 0.55 0.53 |
Société Générale
| ||
CALL
| CALL | 340 € | 21.03.2025 | 9.91x | 0.081 | 10 | 0.168 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20.06.2025 | 8.75x | 0.098 | 10 | 0.23 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 20.12.2024 | 11.88x | 0.051 | 10 | 0.082 EUR |
Morgan Stanley
| ||
CALL
| CALL | 340 € | 19.12.2025 | 6.61x | 0.167 | 10 | 0.54 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.06.2025 | 8.49x | 0.133 | 10 | 0.33 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 20.12.2024 | 12x | 0.071 | 10 | 0.117 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 21.03.2025 | 9.83x | 0.11 | 10 | 0.23 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 19.12.2025 | 6.43x | 0.208 | 10 | 0.71 EUR |
Morgan Stanley
| ||
CALL
| CALL | 320 € | 18.06.2025 | 8.88x | 0.123 | 10 | 0.35 0.29 |
UniCredit
| ||
CALL
| CALL | 320 € | 20.06.2025 | 8.54x | 0.131 | 10 | 0.39 0.31 |
DZ BANK
| ||
CALL
| CALL | 320 € | 21.03.2025 | 10.2x | 0.103 | 10 | 0.27 0.19 |
DZ BANK
| ||
CALL
| CALL | 320 € | 20.12.2024 | 11.11x | 0.083 | 10 | 0.18 0.16 |
Société Générale
| ||
CALL
| CALL | 320 € | 21.03.2025 | 9.63x | 0.114 | 10 | 0.28 0.26 |
Société Générale
| ||
CALL
| CALL | 320 € | 20.06.2025 | 7.96x | 0.147 | 10 | 0.43 0.41 |
Société Générale
| ||
CALL
| CALL | 320 € | 20.09.2024 | 12.9x | 0.056 | 10 | 0.11 0.088 |
Société Générale
| ||
CALL
| CALL | 300 € | 20.12.2024 | 11.87x | 0.106 | 10 | 0.19 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.06.2025 | 8.04x | 0.186 | 10 | 0.51 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.06.2025 | 7.46x | 0.203 | 10 | 0.64 0.62 |
Société Générale
| ||
CALL
| CALL | 300 € | 20.09.2024 | 16.16x | 0.053 | 10 | 0.063 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 18.06.2025 | 8.18x | 0.182 | 10 | 0.54 0.48 |
UniCredit
| ||
CALL
| CALL | 300 € | 19.03.2025 | 9.87x | 0.15 | 10 | 0.32 EUR |
UniCredit
| ||
CALL
| CALL | 300 € | 21.03.2025 | 9.43x | 0.16 | 10 | 0.35 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 19.12.2025 | 6.15x | 0.263 | 10 | 0.95 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.12.2024 | 8.29x | 0.182 | 10 | 0.14 EUR |
J.P. Morgan
| ||
CALL
| CALL | 300 € | 20.12.2024 | 10.99x | 0.121 | 10 | 0.26 0.24 |
Société Générale
| ||
CALL
| CALL | 300 € | 20.09.2024 | 14.31x | 0.069 | 10 | 0.12 0.1 |
Société Générale
| ||
CALL
| CALL | 300 € | 21.03.2025 | 9x | 0.17 | 10 | 0.44 0.42 |
Société Générale
| ||
CALL
| CALL | 300 € | 19.12.2025 | 5.82x | 0.277 | 10 | 1.11 1.08 |
Société Générale
| ||
CALL
| CALL | 300 € | 21.03.2025 | 9.48x | 0.158 | 10 | 0.42 0.34 |
DZ BANK
| ||
CALL
| CALL | 300 € | 20.06.2025 | 7.94x | 0.188 | 10 | 0.58 0.5 |
DZ BANK
| ||
CALL
| CALL | 300 € | 20.12.2024 | 11.94x | 0.105 | 10 | 0.24 0.16 |
DZ BANK
| ||
CALL
| CALL | 295 € | 20.12.2024 | 8.32x | 0.194 | 10 | 0.17 EUR |
J.P. Morgan
| ||
CALL
| CALL | 295 € | 20.06.2025 | 5.75x | 0.281 | 10 | 0.66 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 20.12.2024 | 8.31x | 0.208 | 10 | 0.22 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 20.06.2025 | 5.67x | 0.297 | 10 | 0.74 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 20.12.2024 | 11.58x | 0.135 | 10 | 0.238 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 20.06.2025 | 7.7x | 0.222 | 10 | 0.62 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 19.12.2025 | 5.94x | 0.299 | 10 | 1.1 EUR |
Morgan Stanley
| ||
CALL
| CALL | 290 € | 21.03.2025 | 9.21x | 0.192 | 10 | 0.45 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 860180 Aktie
- Derivate Schneider Electric SE
- Optionsscheine