Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
229.2 EUR | -1.59% | -2.07% | +26.06% |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 233.65 € | 236.6 € | 232.85 € | 229.15 € |
Volumen | 620 874 | 716 264 | 702 764 | 861 286 |
Veränderung | -0.04% | +1.26% | -1.58% | -1.59% |
Eröffnung | 234.30 | 235.00 | 239.00 | 232.10 |
Hoch | 235.00 | 236.80 | 239.00 | 232.35 |
Tief | 231.70 | 233.65 | 232.70 | 227.55 |
Performance
1 Tag | -1.59% | ||
1 Woche | -2.07% | ||
Aktueller Monat | +6.53% | ||
1 Monat | +6.41% | ||
3 Monate | +13.50% | ||
6 Monate | +38.03% | ||
Laufendes Jahr | +26.06% | ||
1 Jahr | +41.35% | ||
3 Jahre | +76.19% | ||
5 Jahre | +215.29% | ||
10 Jahre | +244.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.59% | -2.07% | +26.06% | +41.35% | 139 Mrd. | ||
+0.02% | -0.10% | +37.13% | +89.13% | 132 Mrd. | ||
+0.05% | -2.31% | +15.98% | +37.16% | 64.57 Mrd. | ||
-0.66% | -2.34% | +1.16% | +12.86% | 38.61 Mrd. | ||
-0.49% | +1.48% | +101.56% | +506.58% | 36.24 Mrd. | ||
+0.10% | +1.72% | +7.40% | +0.87% | 32.53 Mrd. | ||
-0.50% | -1.40% | -13.12% | -4.04% | 30.75 Mrd. | ||
-2.32% | -2.18% | +7.44% | +16.42% | 28.73 Mrd. | ||
+1.68% | +2.45% | +28.66% | +0.37% | 27.09 Mrd. | ||
+2.33% | +6.97% | -12.78% | -12.29% | 26.5 Mrd. | ||
+0.78% | +1.10% | +2.87% | +5.22% | 26.01 Mrd. | ||
+1.86% | -3.61% | -3.52% | +2.96% | 22.57 Mrd. | ||
+0.36% | -3.57% | +19.40% | +39.98% | 21.08 Mrd. | ||
-1.41% | -1.84% | +31.90% | +26.35% | 15.57 Mrd. | ||
+0.50% | +7.07% | +33.25% | +44.72% | 13.65 Mrd. | ||
-0.50% | -2.12% | +35.40% | +88.61% | 13.28 Mrd. | ||
Durchschnitt | +0.01% | +0.26% | +19.92% | +56.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -0.35% | +23.34% | +62.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 229.2 | 520 | 861 286 |
17:35:00 | 229.2 | 540 | 860 766 |
17:35:00 | 229.2 | 164 | 860 226 |
17:35:00 | 229.2 | 33 | 860 062 |
17:35:00 | 229.2 | 57 | 860 029 |
17:35:00 | 229.2 | 288 | 859 972 |
17:35:00 | 229.2 | 173 | 859 684 |
17:35:00 | 229.2 | 129 | 859 511 |
17:35:00 | 229.2 | 691 | 859 382 |
17:35:00 | 229.2 | 187 | 858 691 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.06% | ||
2023 | +39.06% | ||
2022 | -24.20% | ||
2021 | +45.78% | ||
2020 | +29.29% | ||
2019 | +53.22% | ||
2018 | -15.72% | ||
2017 | +7.18% | ||
2016 | +25.78% | ||
2015 | -13.28% | ||
2014 | -4.40% | ||
2013 | +15.63% | ||
2012 | +34.78% | ||
2011 | -27.36% | ||
2010 | +36.95% | ||
2009 | +54.30% | ||
2008 | -42.81% | ||
2007 | +10.20% | ||
2006 | +11.61% | ||
2005 | +47.17% | ||
2004 | -1.35% | ||
2003 | +15.10% | ||
2002 | -16.50% | ||
2001 | -30.50% | ||
2000 | -0.32% | ||
1999 | +49.86% | ||
1998 | +5.79% | ||
1997 | +33.23% | ||
1996 | +41.72% | ||
1995 | -35.43% | ||
1994 | -38.64% | ||
1993 | +57.63% | ||
1992 | +2.47% |
- Börse
- Aktien
- 860180 Aktie
- Kurse Schneider Electric SE