SARTORIUS AG |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 241.5 EUR | +0.17% |
|
-4.55% | -27.52% |
| 28.05. | Jefferies senkt Ziel für Sartorius auf 274 Euro - 'Hold' | DP |
| 24.05. | XETRA-SCHLUSS/Behauptet - Zinssorgen belasten Sentiment | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 700 € | 21.06.2024 | 4.29x | 0.089 | 10 | 1.001 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 700 € | 19.12.2024 | 0 | 100 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 700 € | 20.12.2024 | 4.63x | 0.075 | 10 | 0.738 0.038 |
Goldman Sachs
| ||
CALL
| CALL | 650 € | 18.06.2025 | 0 | 10 | 0.026 EUR |
UniCredit
| |||
CALL
| CALL | 620 € | 21.06.2024 | 0 | 100 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 600 € | 21.06.2024 | 4.63x | 0.096 | 10 | 1.001 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20.12.2024 | 4.85x | 0.088 | 10 | 0.791 0.091 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20.06.2024 | 0 | 100 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 600 € | 20.12.2024 | 0 | 100 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 600 € | 20.09.2024 | 0 | 100 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 600 € | 20.12.2024 | 6.33x | 0.042 | 100 | 0.001 EUR |
BNP Paribas
| ||
CALL
| CALL | 600 € | 20.06.2025 | 4.76x | 0.095 | 10 | 0.831 0.131 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 17.12.2025 | 4.77x | 0.097 | 10 | 0.53 0.45 |
HSBC
| ||
CALL
| CALL | 600 € | 19.12.2025 | 4.24x | 0.127 | 10 | 1.065 0.365 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 20.09.2024 | 5.07x | 0.078 | 10 | 0.715 0.015 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 21.03.2025 | 4.79x | 0.093 | 10 | 0.821 0.121 |
Goldman Sachs
| ||
CALL
| CALL | 600 € | 19.03.2025 | 0 | 10 | 0.074 EUR |
UniCredit
| |||
CALL
| CALL | 580 € | 20.12.2024 | 0 | 100 | 0.002 EUR |
Société Générale
| |||
CALL
| CALL | 580 € | 20.12.2024 | 6.47x | 0.043 | 100 | 0.001 EUR |
BNP Paribas
| ||
CALL
| CALL | 560 € | 21.06.2024 | 7.67x | 0.026 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 560 € | 20.09.2024 | 5.82x | 0.063 | 100 | 0.011 EUR |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 20.12.2024 | 5.66x | 0.069 | 100 | 0.018 EUR |
Morgan Stanley
| ||
CALL
| CALL | 560 € | 21.03.2025 | 5.52x | 0.075 | 100 | 0.025 EUR |
Morgan Stanley
| ||
CALL
| CALL | 550 € | 20.12.2024 | 6.67x | 0.046 | 100 | 0.002 EUR |
BNP Paribas
| ||
CALL
| CALL | 550 € | 21.06.2024 | 4.86x | 0.101 | 10 | 1.001 0.001 |
Goldman Sachs
| ||
CALL
| CALL | 550 € | 20.09.2024 | 5.34x | 0.082 | 10 | 0.718 0.018 |
Goldman Sachs
| ||
CALL
| CALL | 550 € | 18.06.2025 | 0 | 10 | 0.14 EUR |
UniCredit
| |||
CALL
| CALL | 550 € | 17.12.2025 | 4.6x | 0.124 | 10 | 0.69 0.61 |
HSBC
| ||
CALL
| CALL | 550 € | 20.12.2024 | 5.11x | 0.093 | 10 | 0.792 0.092 |
Goldman Sachs
| ||
CALL
| CALL | 550 € | 20.09.2024 | 5.89x | 0.063 | 100 | 0.012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 550 € | 20.12.2024 | 5.73x | 0.07 | 100 | 0.019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 550 € | 18.06.2025 | 5.85x | 0.068 | 10 | 0.32 0.24 |
HSBC
| ||
CALL
| CALL | 550 € | 19.03.2025 | 0 | 10 | 0.064 EUR |
UniCredit
| |||
CALL
| CALL | 550 € | 21.03.2025 | 5.59x | 0.076 | 100 | 0.026 EUR |
Morgan Stanley
| ||
CALL
| CALL | 540 € | 20.09.2024 | 5.96x | 0.064 | 100 | 0.012 EUR |
Morgan Stanley
| ||
CALL
| CALL | 540 € | 20.12.2024 | 5.77x | 0.072 | 100 | 0.019 EUR |
Morgan Stanley
| ||
CALL
| CALL | 540 € | 21.03.2025 | 5.63x | 0.078 | 100 | 0.027 EUR |
Morgan Stanley
| ||
CALL
| CALL | 530 € | 21.06.2024 | 0 | 100 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 530 € | 20.09.2024 | 0 | 100 | 0.001 EUR |
Société Générale
| |||
CALL
| CALL | 530 € | 20.12.2024 | 0 | 100 | 0.007 EUR |
Société Générale
| |||
KH2FQK
HD2XLZ
SQ8S9J
PE85FG
- Börse
- Aktien
- 716563 Aktie
- Derivate Sartorius AG
- Optionsscheine
