Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
277.6 EUR | -5.22% | -1.49% | -16.69% |
16.05. | Deutsche Aktien schließen niedriger, da die EZB den Ausblick weiterhin als "fragil" bezeichnet | MT |
16.05. | XETRA-SCHLUSS/Schwache Siemens-Aktie belastet den DAX | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 277 € | 289.5 € | 292.9 € | 277.6 € |
Volumen | 51 492 | 121 051 | 107 594 | 294 975 |
Veränderung | -0.65% | +4.51% | +1.17% | -5.22% |
Eröffnung | 279.90 | 276.50 | 289.80 | 292.60 |
Hoch | 280.30 | 291.80 | 299.40 | 292.70 |
Tief | 275.10 | 275.30 | 289.30 | 267.70 |
Performance
1 Tag | -5.22% | ||
1 Woche | -1.49% | ||
Aktueller Monat | -1.66% | ||
1 Monat | -17.92% | ||
3 Monate | -17.80% | ||
6 Monate | +3.16% | ||
Laufendes Jahr | -16.69% | ||
1 Jahr | -17.72% | ||
3 Jahre | -33.33% | ||
5 Jahre | +60.65% | ||
10 Jahre | +1’113.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.22% | -1.49% | -16.69% | -17.72% | 18.69 Mrd. | ||
-2.16% | +0.85% | -40.31% | -48.97% | 2.95 Mrd. | ||
-2.86% | -0.67% | +18.54% | +81.30% | 1.88 Mrd. | ||
-1.61% | -4.35% | -2.22% | +19.54% | 1.63 Mrd. | ||
+0.56% | +4.66% | +34.26% | +27.85% | 1.34 Mrd. | ||
-0.67% | -7.93% | -16.73% | -21.68% | 959 Mio. | ||
-0.81% | -7.59% | -22.64% | -36.39% | 888 Mio. | ||
+1.75% | +7.14% | +7.22% | -12.55% | 842 Mio. | ||
-2.43% | -4.09% | -25.66% | -31.10% | 623 Mio. | ||
-0.43% | -2.95% | +8.49% | +27.35% | 513 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 489 Mio. | ||
+0.64% | +6.79% | -15.56% | +51.71% | 282 Mio. | ||
-5.39% | +18.92% | -38.95% | -1.15% | 237 Mio. | ||
+0.29% | -2.00% | +14.64% | +148.19% | 127 Mio. | ||
-0.29% | -0.29% | -28.08% | -21.44% | 111 Mio. | ||
+4.56% | +68.50% | +172.03% | +121.00% | 105 Mio. | ||
Durchschnitt | -0.71% | +4.44% | +3.02% | +17.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.54% | -0.89% | -12.37% | -8.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 277.6 | 200 | 294 975 |
17:35:07 | 277.6 | 37 500 | 294 775 |
17:29:46 | 277.6 | 33 | 257 275 |
17:29:37 | 277.8 | 29 | 257 242 |
17:29:37 | 277.7 | 73 | 257 213 |
17:29:11 | 277.5 | 4 | 257 140 |
17:29:11 | 277.5 | 6 | 257 136 |
17:29:11 | 277.6 | 4 | 257 130 |
17:29:11 | 277.6 | 28 | 257 126 |
17:29:11 | 277.6 | 20 | 257 098 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.69% | ||
2023 | -9.80% | ||
2022 | -37.94% | ||
2021 | +73.22% | ||
2020 | +80.08% | ||
2019 | +75.21% | ||
2018 | +36.91% | ||
2017 | +12.82% | ||
2016 | +17.28% | ||
2015 | +137.48% | ||
2014 | +17.02% | ||
2013 | +28.65% | ||
2012 | +89.44% | ||
2011 | +29.33% | ||
2010 | +72.64% | ||
2009 | +94.85% | ||
2008 | -69.78% | ||
2007 | -18.18% | ||
2006 | +61.37% | ||
2005 | +34.19% | ||
2004 | +124.12% | ||
2003 | +83.78% | ||
2002 | -47.89% | ||
2001 | -15.48% | ||
2000 | +21.74% | ||
1999 | -96.41% |
- Börse
- Aktien
- 716563 Aktie
- Kurse Sartorius AG