Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.765 EUR | 0.00% | -0.51% | +9.22% |
16.05. | SARAS : Q1: Belebung der Margen schafft die Voraussetzungen für einen Gewinnanstieg in der Raffinerie | |
14.05. | Transcript : Saras S.p.A., Q1 2024 Earnings Call, May 14, 2024 |
5-Tages-Kurse
Realtime Borsa Italiana13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 1.769 € | 1.7695 € | 1.765 € | 1.765 € |
Volumen | 1 122 881 | 1 289 057 | 2 362 093 | 2 793 325 |
Veränderung | 0.00% | +0.03% | -0.25% | 0.00% |
Eröffnung | 1.77 | 1.77 | 1.77 | 1.77 |
Hoch | 1.77 | 1.77 | 1.77 | 1.77 |
Tief | 1.77 | 1.77 | 1.77 | 1.76 |
Performance
1 Woche | -0.51% | ||
Aktueller Monat | -0.28% | ||
1 Monat | -0.90% | ||
3 Monate | +2.02% | ||
6 Monate | +26.12% | ||
Laufendes Jahr | +9.22% | ||
1 Jahr | +42.91% | ||
3 Jahre | +160.32% | ||
5 Jahre | +19.34% | ||
10 Jahre | +58.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erdölraffination
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.51% | +9.22% | +42.91% | 1.82 Mrd. | ||
+0.55% | +2.80% | +6.06% | +9.38% | 20.56 Mrd. | ||
-0.39% | -4.39% | +26.43% | +171.47% | 10.82 Mrd. | ||
+1.32% | -6.24% | +30.29% | +82.28% | 8.73 Mrd. | ||
+0.58% | +1.53% | +6.49% | -46.49% | 7.86 Mrd. | ||
+0.02% | -0.93% | +56.51% | +222.98% | 4.38 Mrd. | ||
0.00% | 0.00% | +3.54% | -9.30% | 3.36 Mrd. | ||
+0.22% | +3.03% | +17.42% | +31.98% | 3.28 Mrd. | ||
-1.76% | +2.49% | +18.89% | +17.12% | 2.88 Mrd. | ||
+1.14% | -1.88% | -3.53% | +21.44% | 2.94 Mrd. | ||
-0.77% | +1.35% | +228.90% | +321.10% | 2.52 Mrd. | ||
+0.33% | -0.86% | +7.60% | +29.96% | 1.78 Mrd. | ||
+3.22% | -2.57% | -20.65% | +35.49% | 1.67 Mrd. | ||
-1.74% | +3.04% | +26.72% | +165.68% | 1.6 Mrd. | ||
-0.62% | -4.19% | -8.05% | +26.98% | 1.52 Mrd. | ||
+2.47% | -2.54% | -11.86% | -6.80% | 1.26 Mrd. | ||
Durchschnitt | +0.28% | -0.20% | +24.62% | +69.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | -0.10% | +21.75% | +63.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 1.765 | 413 | 2 784 395 |
17:35:02 | 1.765 | 7 086 | 2 783 982 |
17:35:02 | 1.765 | 312 | 2 776 896 |
17:35:02 | 1.765 | 80 000 | 2 776 584 |
17:35:02 | 1.765 | 5 930 | 2 696 584 |
17:35:02 | 1.765 | 11 572 | 2 690 654 |
17:35:02 | 1.765 | 6 029 | 2 679 082 |
17:35:02 | 1.765 | 122 362 | 2 673 053 |
17:35:02 | 1.765 | 12 204 | 2 550 691 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.22% | ||
2023 | +40.64% | ||
2022 | +108.61% | ||
2021 | -7.35% | ||
2020 | -58.54% | ||
2019 | -15.20% | ||
2018 | -15.62% | ||
2017 | +16.51% | ||
2016 | -3.59% | ||
2015 | +113.91% | ||
2014 | +0.36% | ||
2013 | -16.06% | ||
2012 | +2.43% | ||
2011 | -38.63% | ||
2010 | -28.00% | ||
2009 | -8.85% | ||
2008 | -39.62% | ||
2007 | -1.73% | ||
2006 | -22.21% |
- Börse
- Aktien
- A0JL4P Aktie
- Kurse Saras S.p.A.