Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
166 EUR | -1.55% | -7.83% | +18.98% |
31.05. | Inflationsdaten setzen bei Aktien keine Akzente | DJ |
31.05. | Börsen vor Inflationsdaten im Wartemodus | DJ |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 320 € | 13.12.2028 | 4.23x | 0.199 | 10 | 0.8 0.76 |
HSBC
| ||
CALL
| CALL | 300 € | 13.12.2028 | 4.11x | 0.23 | 10 | 0.95 0.91 |
HSBC
| ||
CALL
| CALL | 300 € | 17.12.2025 | 8.04x | 0.061 | 10 | 0.14 0.12 |
UniCredit
| ||
CALL
| CALL | 300 € | 20.12.2024 | 9.57x | 0.035 | 10 | 0.097 0.027 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 20.09.2024 | 10.13x | 0.028 | 10 | 0.081 0.011 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 19.12.2025 | 6.99x | 0.084 | 10 | 0.255 0.155 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 20.06.2025 | 8.09x | 0.056 | 10 | 0.145 0.075 |
Goldman Sachs
| ||
CALL
| CALL | 300 € | 21.03.2025 | 8.89x | 0.046 | 10 | 0.045 EUR |
Goldman Sachs
| ||
CALL
| CALL | 295 € | 19.12.2025 | 6.85x | 0.093 | 10 | 0.18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 13.12.2028 | 4.05x | 0.249 | 10 | 1.04 1 |
HSBC
| ||
CALL
| CALL | 290 € | 19.06.2026 | 6.1x | 0.121 | 10 | 0.34 0.33 |
Société Générale
| ||
CALL
| CALL | 290 € | 19.12.2025 | 6.87x | 0.097 | 10 | 0.2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 290 € | 15.12.2027 | 4.75x | 0.192 | 10 | 0.69 0.65 |
HSBC
| ||
CALL
| CALL | 285 € | 19.12.2025 | 6.81x | 0.105 | 10 | 0.21 EUR |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 17.12.2025 | 7.84x | 0.083 | 10 | 0.19 0.17 |
UniCredit
| ||
CALL
| CALL | 280 € | 13.12.2028 | 3.98x | 0.268 | 10 | 1.14 1.1 |
HSBC
| ||
CALL
| CALL | 280 € | 15.12.2027 | 4.64x | 0.213 | 10 | 0.77 0.73 |
HSBC
| ||
CALL
| CALL | 280 € | 18.06.2025 | 9.68x | 0.046 | 10 | 0.091 0.074 |
UniCredit
| ||
CALL
| CALL | 280 € | 19.06.2026 | 5.97x | 0.138 | 10 | 0.39 0.38 |
Société Générale
| ||
CALL
| CALL | 280 € | 19.12.2025 | 6.76x | 0.112 | 10 | 0.23 EUR |
J.P. Morgan
| ||
CALL
| CALL | 280 € | 16.06.2027 | 5.13x | 0.179 | 10 | 0.6 0.56 |
HSBC
| ||
CALL
| CALL | 275 € | 19.12.2025 | 6.73x | 0.12 | 10 | 0.25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 275 € | 16.06.2027 | 5.07x | 0.189 | 10 | 0.64 0.6 |
HSBC
| ||
CALL
| CALL | 270 € | 13.12.2028 | 3.89x | 0.291 | 10 | 1.26 1.22 |
HSBC
| ||
CALL
| CALL | 270 € | 15.12.2027 | 4.53x | 0.235 | 10 | 0.88 0.84 |
HSBC
| ||
CALL
| CALL | 270 € | 19.06.2026 | 5.88x | 0.156 | 10 | 0.44 0.43 |
Société Générale
| ||
CALL
| CALL | 270 € | 19.12.2025 | 6.9x | 0.121 | 10 | 0.23 EUR |
Goldman Sachs
| ||
CALL
| CALL | 270 € | 19.12.2025 | 6.7x | 0.127 | 10 | 0.27 EUR |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 20.09.2024 | 14.5x | 0.015 | 10 | 0.033 0.001 |
Société Générale
| ||
CALL
| CALL | 270 € | 20.12.2024 | 12.69x | 0.025 | 10 | 0.04 0.028 |
Société Générale
| ||
CALL
| CALL | 270 € | 21.03.2025 | 10.77x | 0.043 | 10 | 0.073 0.061 |
Société Générale
| ||
CALL
| CALL | 270 € | 20.06.2025 | 9.12x | 0.063 | 10 | 0.12 0.11 |
Société Générale
| ||
CALL
| CALL | 270 € | 19.09.2025 | 8.26x | 0.082 | 10 | 0.17 0.16 |
Société Générale
| ||
CALL
| CALL | 270 € | 19.12.2025 | 7.65x | 0.099 | 10 | 0.22 0.21 |
Société Générale
| ||
CALL
| CALL | 270 € | 20.03.2026 | 6.69x | 0.131 | 10 | 0.33 0.32 |
Société Générale
| ||
CALL
| CALL | 270 € | 20.06.2025 | 8.79x | 0.069 | 10 | 0.1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 270 € | 16.06.2027 | 4.99x | 0.201 | 10 | 0.69 0.65 |
HSBC
| ||
CALL
| CALL | 270 € | 16.12.2026 | 5.68x | 0.171 | 10 | 0.51 0.47 |
HSBC
| ||
CALL
| CALL | 270 € | 20.06.2025 | 8.2x | 0.081 | 10 | 0.144 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 19.12.2025 | 6.67x | 0.129 | 10 | 0.28 EUR |
Morgan Stanley
| ||
- Börse
- Aktien
- 716460 Aktie
- Derivate SAP SE
- Optionsscheine