Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
176.4 EUR | -0.18% | +0.22% | +26.50% |
10:17 | SAP stellt Plattform für die Cloud-Migration von NEC zur Verfügung | MT |
09:46 | JPMorgan belässt SAP auf 'Overweight' - Ziel 205 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 176.68 € | 174.68 € | 176.1 € | 176.74 € | 176.4 € |
Volumen | 804 978 | 1 119 753 | 1 286 900 | 1 688 001 | 544 621 |
Veränderung | +0.35% | -1.13% | +0.81% | +0.36% | -0.18% |
Eröffnung | 176.04 | 176.46 | 175.38 | 176.78 | 175.7 |
Hoch | 177.02 | 176.52 | 176.48 | 177.50 | 177 |
Tief | 175.72 | 173.92 | 174.56 | 175.40 | 174.2 |
Performance
1 Tag | -0.13% | ||
1 Woche | +0.22% | ||
Aktueller Monat | +3.97% | ||
1 Monat | +4.55% | ||
3 Monate | +7.43% | ||
6 Monate | +28.58% | ||
Laufendes Jahr | +26.50% | ||
1 Jahr | +44.22% | ||
3 Jahre | +56.17% | ||
5 Jahre | +53.96% | ||
10 Jahre | +221.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.18% | +0.22% | +26.50% | +44.22% | 223 Mrd. | ||
-0.34% | +4.85% | +7.29% | +61.88% | 156 Mrd. | ||
+0.78% | -3.75% | +12.11% | +40.92% | 57.33 Mrd. | ||
+2.65% | +9.14% | +20.65% | +86.23% | 34.7 Mrd. | ||
-0.54% | +4.04% | +5.22% | +28.75% | 31.11 Mrd. | ||
-4.22% | +13.95% | +127.98% | +426.62% | 25.54 Mrd. | ||
-3.64% | +1.38% | +30.09% | +38.37% | 22.48 Mrd. | ||
-0.58% | +2.72% | +50.88% | +47.09% | 15.28 Mrd. | ||
+1.61% | -7.76% | -5.76% | +31.11% | 13.72 Mrd. | ||
-0.64% | +0.93% | +7.73% | +22.72% | 13.98 Mrd. | ||
+5.85% | +7.46% | +0.52% | +32.08% | 13.54 Mrd. | ||
-2.06% | +4.52% | +0.71% | +19.12% | 12.26 Mrd. | ||
+0.49% | +2.87% | +11.88% | +27.51% | 10.99 Mrd. | ||
+0.18% | -2.57% | -20.08% | -9.95% | 10.99 Mrd. | ||
-1.66% | +3.95% | +11.60% | +53.90% | 10.14 Mrd. | ||
+2.04% | +4.32% | -12.41% | -31.75% | 10.24 Mrd. | ||
Durchschnitt | +0.29% | +3.05% | +17.18% | +57.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | +2.29% | +20.10% | +60.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:16:38 | 176.4 | 129 | 544 621 |
12:16:27 | 176.4 | 66 | 544 492 |
12:16:27 | 176.4 | 26 | 544 426 |
12:16:05 | 176.4 | 66 | 544 400 |
12:15:38 | 176.4 | 37 | 544 334 |
12:15:36 | 176.4 | 51 | 544 297 |
12:15:34 | 176.4 | 40 | 544 246 |
12:15:20 | 176.4 | 32 | 544 206 |
12:15:20 | 176.4 | 10 | 544 174 |
12:14:51 | 176.4 | 40 | 544 164 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.71% | ||
2023 | +44.70% | ||
2022 | -22.83% | ||
2021 | +16.49% | ||
2020 | -10.89% | ||
2019 | +38.41% | ||
2018 | -6.98% | ||
2017 | +12.85% | ||
2016 | +12.85% | ||
2015 | +25.95% | ||
2014 | -6.50% | ||
2013 | +2.67% | ||
2012 | +48.57% | ||
2011 | +7.22% | ||
2010 | +15.45% | ||
2009 | +30.74% | ||
2008 | -28.96% | ||
2007 | -11.75% | ||
2006 | +5.14% | ||
2005 | +16.56% | ||
2004 | -1.31% | ||
2003 | +76.31% | ||
2002 | -48.38% | ||
2001 | +18.17% | ||
2000 | -24.05% | ||
1999 | +32.83% | ||
1998 | +33.83% | ||
1997 | +153.27% | ||
1996 | -8.00% | ||
1995 | +119.53% | ||
1994 | +192.64% | ||
1993 | +0.83% | ||
1992 | +29.02% |
- Börse
- Aktien
- 716460 Aktie
- Kurse SAP SE