Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
399.1 USD | -2.13% | -2.80% | -8.92% |
14.05. | Saia, Inc. befördert Matthew Batteh zum Executive Vice President und Sekretär | CI |
29.04. | SAIA, INC. : Bewertung von JPMorgan Chase kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 405.21 $ | 409.88 $ | 407.81 $ | 399.14 $ |
Volumen | 282 709 | 291 933 | 258 710 | 312 606 |
Veränderung | +0.54% | +1.15% | -0.51% | -2.13% |
Eröffnung | 405.44 | 409.79 | 408.43 | 408.55 |
Hoch | 408.68 | 414.33 | 409.42 | 409.98 |
Tief | 397.06 | 406.24 | 403.86 | 398.71 |
Performance
1 Tag | -2.13% | ||
1 Woche | -2.80% | ||
Aktueller Monat | +0.58% | ||
1 Monat | -22.87% | ||
3 Monate | -26.18% | ||
6 Monate | -4.14% | ||
Laufendes Jahr | -8.92% | ||
1 Jahr | +43.72% | ||
3 Jahre | +75.49% | ||
5 Jahre | +501.93% | ||
10 Jahre | +820.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Güterverkehr
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.13% | -2.80% | -8.92% | +43.72% | 10.58 Mrd. | ||
+0.49% | -1.06% | -9.67% | +21.48% | 39.78 Mrd. | ||
-2.77% | -3.39% | -17.49% | -2.12% | 17.01 Mrd. | ||
-2.14% | -3.60% | +0.68% | +23.26% | 11.28 Mrd. | ||
-1.22% | -0.78% | -5.43% | +3.24% | 6.55 Mrd. | ||
-2.60% | -0.39% | -11.52% | +3.21% | 2.42 Mrd. | ||
-2.10% | +0.40% | -11.85% | -15.99% | 2.37 Mrd. | ||
+1.25% | +2.21% | +13.31% | +23.00% | 1.71 Mrd. | ||
+0.28% | +0.61% | -13.73% | -15.77% | 1.47 Mrd. | ||
+0.35% | +0.71% | +240.76% | +320.82% | 1.29 Mrd. | ||
-1.00% | -2.81% | +68.99% | +74.98% | 1.25 Mrd. | ||
-0.61% | -0.17% | -19.64% | -25.73% | 906 Mio. | ||
+0.17% | +4.49% | +8.23% | +2.54% | 900 Mio. | ||
-2.48% | -4.55% | -27.12% | -2.06% | 755 Mio. | ||
+1.78% | -1.92% | -11.51% | +0.61% | 619 Mio. | ||
-0.12% | -.--% | +2.35% | +45.44% | 391 Mio. | ||
Durchschnitt | -0.80% | +0.21% | +12.34% | +31.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | -1.57% | -5.03% | +20.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 399.1 | 28 962 | 162 280 |
21:59:59 | 399.1 | 100 | 133 318 |
21:59:54 | 399 | 200 | 133 218 |
21:59:54 | 399 | 100 | 133 018 |
21:59:54 | 399 | 100 | 132 918 |
21:59:54 | 399 | 100 | 132 818 |
21:59:54 | 399.2 | 100 | 132 718 |
21:59:54 | 399.2 | 200 | 132 618 |
21:59:54 | 399.2 | 100 | 132 418 |
21:59:47 | 399.1 | 100 | 132 318 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.92% | ||
2023 | +108.99% | ||
2022 | -37.79% | ||
2021 | +86.41% | ||
2020 | +94.16% | ||
2019 | +66.82% | ||
2018 | -21.10% | ||
2017 | +60.25% | ||
2016 | +98.43% | ||
2015 | -59.81% | ||
2014 | +72.73% | ||
2013 | +107.94% | ||
2012 | +85.26% | ||
2011 | -24.77% | ||
2010 | +11.94% | ||
2009 | +36.46% | ||
2008 | -18.35% | ||
2007 | -42.70% | ||
2006 | +9.22% | ||
2005 | -9.07% | ||
2004 | +32.94% | ||
2003 | +77.40% | ||
2002 | -25.88% |
- Börse
- Aktien
- A0KDU8 Aktie
- Kurse Saia, Inc.