Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
214.1 EUR | +0.14% | -1.11% | +34.27% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 320 € | 21.03.2025 | 10.03x | 0.079 | 10 | 0.144 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 20.12.2024 | 12.05x | 0.072 | 10 | 0.102 EUR |
Morgan Stanley
| ||
CALL
| CALL | 300 € | 18.06.2025 | 8.39x | 0.141 | 10 | 0.39 0.33 |
UniCredit
| ||
CALL
| CALL | 300 € | 21.03.2025 | 10.19x | 0.105 | 10 | 0.199 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 20.12.2024 | 12.34x | 0.104 | 10 | 0.155 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 18.06.2025 | 7.86x | 0.202 | 10 | 0.58 0.52 |
UniCredit
| ||
CALL
| CALL | 280 € | 20.09.2024 | 17.23x | 0.048 | 10 | 0.036 EUR |
Morgan Stanley
| ||
CALL
| CALL | 280 € | 19.03.2025 | 9.97x | 0.154 | 10 | 0.3 EUR |
UniCredit
| ||
CALL
| CALL | 280 € | 21.03.2025 | 9.91x | 0.155 | 10 | 0.3 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 20.12.2024 | 12.18x | 0.133 | 10 | 0.209 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 21.03.2025 | 9.55x | 0.194 | 10 | 0.4 EUR |
Morgan Stanley
| ||
CALL
| CALL | 270 € | 18.12.2024 | 12.72x | 0.125 | 10 | 0.28 0.15 |
UniCredit
| ||
CALL
| CALL | 260 € | 20.12.2024 | 11.77x | 0.176 | 10 | 0.28 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 20.09.2024 | 18.71x | 0.08 | 10 | 0.066 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 19.03.2025 | 8.88x | 0.249 | 10 | 0.56 EUR |
UniCredit
| ||
CALL
| CALL | 260 € | 18.12.2024 | 11.94x | 0.173 | 10 | 0.28 EUR |
UniCredit
| ||
CALL
| CALL | 260 € | 21.03.2025 | 9.3x | 0.239 | 10 | 0.51 EUR |
Morgan Stanley
| ||
CALL
| CALL | 260 € | 21.06.2024 | 26.59x | 0.032 | 10 | 0.051 0.001 |
Société Générale
| ||
CALL
| CALL | 260 € | 20.09.2024 | 16.52x | 0.1 | 10 | 0.14 0.12 |
Société Générale
| ||
CALL
| CALL | 260 € | 20.12.2024 | 10.38x | 0.204 | 10 | 0.43 0.41 |
Société Générale
| ||
CALL
| CALL | 250 € | 18.06.2025 | 6.65x | 0.348 | 10 | 1.16 1.1 |
UniCredit
| ||
CALL
| CALL | 250 € | 20.12.2024 | 9.62x | 0.267 | 10 | 0.61 0.58 |
Société Générale
| ||
CALL
| CALL | 250 € | 21.03.2025 | 7.53x | 0.332 | 10 | 0.96 0.92 |
Société Générale
| ||
CALL
| CALL | 250 € | 20.12.2024 | 10.92x | 0.24 | 10 | 0.43 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.09.2024 | 20.38x | 0.102 | 10 | 0.076 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 18.12.2024 | 10.91x | 0.24 | 10 | 0.5 0.44 |
UniCredit
| ||
CALL
| CALL | 250 € | 18.09.2024 | 17.89x | 0.125 | 10 | 0.1 EUR |
UniCredit
| ||
CALL
| CALL | 250 € | 21.03.2025 | 8.68x | 0.302 | 10 | 0.7 EUR |
Morgan Stanley
| ||
CALL
| CALL | 250 € | 20.06.2025 | 6.02x | 0.368 | 10 | 1.34 1.3 |
Société Générale
| ||
CALL
| CALL | 250 € | 19.03.2025 | 8.2x | 0.314 | 10 | 0.85 0.79 |
UniCredit
| ||
CALL
| CALL | 240 € | 20.09.2024 | 16.72x | 0.199 | 10 | 0.219 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.12.2024 | 9.99x | 0.32 | 10 | 0.64 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 18.12.2024 | 9.85x | 0.322 | 10 | 0.73 0.67 |
UniCredit
| ||
CALL
| CALL | 240 € | 21.06.2024 | 40.25x | 0.042 | 10 | 0.039 0.008 |
Société Générale
| ||
CALL
| CALL | 240 € | 20.09.2024 | 14.31x | 0.231 | 10 | 0.37 0.34 |
Société Générale
| ||
CALL
| CALL | 240 € | 18.09.2024 | 15.93x | 0.208 | 10 | 0.31 0.25 |
UniCredit
| ||
CALL
| CALL | 240 € | 19.03.2025 | 7.63x | 0.385 | 10 | 1.03 EUR |
UniCredit
| ||
CALL
| CALL | 240 € | 21.03.2025 | 8.21x | 0.372 | 10 | 0.9 EUR |
Morgan Stanley
| ||
CALL
| CALL | 240 € | 20.12.2024 | 8.59x | 0.349 | 10 | 0.88 0.84 |
Société Générale
| ||
CALL
| CALL | 235 € | 18.09.2024 | 14.62x | 0.266 | 10 | 0.42 0.36 |
UniCredit
| ||
- Börse
- Aktien
- 924781 Aktie
- Derivate Safran
- Optionsscheine