Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
212.6 EUR | -1.02% | 0.00% | +33.32% |
29.05. | Exail Technologies beliefert Safran mit bordseitiger Kommunikationsausrustung | MT |
28.05. | Italiens Vega-C Rakete nach erfolgreichem Triebwerkstest einen Schritt näher an der Rückkehr zum Flug | RE |
5-Tages-Kurse
Realtime Euronext Paris24.05.2024 | 27.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|
Kurs | 216.5 € | 218.7 € | 214.8 € | 212.6 € |
Volumen | 284 852 | 319 845 | 494 837 | 380 304 |
Veränderung | -0.55% | +1.02% | -1.78% | -1.02% |
Eröffnung | 216.80 | 216.80 | 216.90 | 214.70 |
Hoch | 217.30 | 218.90 | 217.90 | 215.30 |
Tief | 215.20 | 216.80 | 212.70 | 211.10 |
Performance
1 Tag | -1.02% | ||
Aktueller Monat | +4.11% | ||
1 Monat | +1.92% | ||
3 Monate | +10.03% | ||
6 Monate | +31.89% | ||
Laufendes Jahr | +33.32% | ||
1 Jahr | +52.88% | ||
3 Jahre | +71.29% | ||
5 Jahre | +78.28% | ||
10 Jahre | +328.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | 0.00% | +33.32% | +52.88% | 96.61 Mrd. | ||
-0.43% | -1.84% | +29.72% | +65.59% | 73.75 Mrd. | ||
-1.42% | -0.85% | +55.34% | +93.26% | 34.81 Mrd. | ||
+0.35% | +0.39% | +18.10% | +3.83% | 13.45 Mrd. | ||
-0.59% | -2.67% | -5.46% | -12.59% | 13.08 Mrd. | ||
-0.51% | -3.15% | +23.99% | +73.35% | 10.63 Mrd. | ||
-0.59% | -4.24% | -10.93% | -21.05% | 7.89 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
-1.26% | -4.33% | -1.16% | -17.84% | 3.62 Mrd. | ||
-1.15% | -3.21% | -5.00% | +16.47% | 3.56 Mrd. | ||
-1.72% | -6.97% | +12.87% | -8.88% | 2.43 Mrd. | ||
-0.43% | -6.28% | -20.05% | -32.91% | 1.75 Mrd. | ||
-0.31% | -2.44% | +8.61% | +28.90% | 1.31 Mrd. | ||
+1.02% | -6.69% | -25.61% | -40.72% | 1.17 Mrd. | ||
-2.33% | -6.31% | +1.74% | +38.70% | 1.05 Mrd. | ||
-0.94% | -5.22% | -14.88% | -29.50% | 1.04 Mrd. | ||
Durchschnitt | -0.71% | -2.26% | +6.29% | +13.09% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.76% | -0.32% | +27.87% | +49.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 212.6 | 1 279 | 380 304 |
17:35:02 | 212.6 | 129 | 379 025 |
17:35:02 | 212.6 | 126 | 378 896 |
17:35:02 | 212.6 | 307 | 378 770 |
17:35:02 | 212.6 | 342 | 378 463 |
17:35:02 | 212.6 | 363 | 378 121 |
17:35:02 | 212.6 | 387 | 377 758 |
17:35:02 | 212.6 | 215 | 377 371 |
17:35:02 | 212.6 | 21 | 377 156 |
17:35:02 | 212.6 | 35 | 377 135 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.32% | ||
2023 | +36.38% | ||
2022 | +8.60% | ||
2021 | -7.15% | ||
2020 | -15.76% | ||
2019 | +30.60% | ||
2018 | +22.69% | ||
2017 | +25.56% | ||
2016 | +7.97% | ||
2015 | +23.65% | ||
2014 | +1.47% | ||
2013 | +54.96% | ||
2012 | +40.47% | ||
2011 | -12.43% | ||
2010 | +93.57% | ||
2009 | +42.10% | ||
2008 | -31.33% | ||
2007 | -20.19% | ||
2006 | -12.97% | ||
2005 | +28.83% | ||
2004 | -7.71% | ||
2003 | +53.66% | ||
2002 | -6.18% | ||
2001 | -51.72% | ||
2000 | -25.70% | ||
1999 | +173.81% |
- Börse
- Aktien
- 924781 Aktie
- Kurse Safran