Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.575 USD | +2.11% | +4.61% | +41.60% |
30.04. | Transcript : Safe Bulkers, Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
29.04. | Safe Bulkers, Inc. erklärt Bardividende, zahlbar am 30. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.32 $ | 5.4 $ | 5.47 $ | 5.46 $ | 5.57 $ |
Volumen | 752 107 | 714 144 | 549 285 | 657 041 | 148 931 |
Veränderung | +0.38% | +1.50% | +1.30% | -0.18% | +2.11% |
Eröffnung | 5.35 | 5.35 | 5.40 | 5.42 | 5.49 |
Hoch | 5.38 | 5.47 | 5.52 | 5.52 | 5.57 |
Tief | 5.23 | 5.33 | 5.36 | 5.38 | 5.47 |
Performance
1 Tag | +2.11% | ||
1 Woche | +4.61% | ||
Aktueller Monat | +11.52% | ||
1 Monat | +11.52% | ||
3 Monate | +18.15% | ||
6 Monate | +43.43% | ||
Laufendes Jahr | +41.60% | ||
1 Jahr | +72.83% | ||
3 Jahre | +50.41% | ||
5 Jahre | +281.16% | ||
10 Jahre | -31.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tiefsee-Fracht
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.11% | +4.61% | +41.60% | +72.83% | 583 Mio. | ||
-0.23% | +4.31% | +51.92% | +38.85% | 14.47 Mrd. | ||
-0.91% | +3.89% | +22.92% | +64.76% | 4.41 Mrd. | ||
-0.16% | +9.94% | +13.49% | +1.22% | 3.48 Mrd. | ||
+0.54% | +3.26% | +26.72% | +52.03% | 3.07 Mrd. | ||
+2.99% | +12.29% | +120.82% | +61.09% | 2.56 Mrd. | ||
+0.16% | +5.09% | +31.92% | +85.80% | 2.19 Mrd. | ||
+0.31% | +1.08% | +22.20% | -0.76% | 1.94 Mrd. | ||
-1.75% | +0.19% | -14.73% | - | 1.9 Mrd. | ||
+2.54% | +4.37% | +48.99% | +91.48% | 1.81 Mrd. | ||
+2.14% | +5.71% | +25.89% | +52.57% | 1.78 Mrd. | ||
+0.66% | +3.68% | +46.15% | +26.04% | 1.75 Mrd. | ||
-0.84% | -2.35% | -3.55% | +61.05% | 1.59 Mrd. | ||
-1.98% | +2.06% | +14.20% | +19.60% | 1.55 Mrd. | ||
-0.88% | +0.66% | +5.05% | -7.57% | 1.53 Mrd. | ||
+1.27% | +1.06% | +73.53% | +137.38% | 1.48 Mrd. | ||
Durchschnitt | +0.37% | +4.36% | +32.95% | +50.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +4.95% | +37.93% | +45.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:02:58 | 5.57 | 200 | 131 304 |
19:01:10 | 5.565 | 100 | 131 104 |
19:01:05 | 5.57 | 200 | 131 004 |
19:00:25 | 5.565 | 140 | 130 804 |
19:00:04 | 5.56 | 100 | 130 664 |
19:00:03 | 5.56 | 100 | 130 564 |
19:00:03 | 5.56 | 200 | 130 464 |
18:59:59 | 5.56 | 100 | 130 264 |
18:59:59 | 5.56 | 527 | 130 164 |
18:59:58 | 5.56 | 162 | 129 637 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.93% | ||
2023 | +35.05% | ||
2022 | -22.81% | ||
2021 | +190.00% | ||
2020 | -23.53% | ||
2019 | -4.49% | ||
2018 | -44.89% | ||
2017 | +180.87% | ||
2016 | +41.98% | ||
2015 | -79.28% | ||
2014 | -62.40% | ||
2013 | +209.52% | ||
2012 | -43.91% | ||
2011 | -32.39% | ||
2010 | +1.14% | ||
2009 | +31.14% | ||
2008 | -64.66% |
- Börse
- Aktien
- A0Q2R4 Aktie
- Kurse Safe Bulkers, Inc.