Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.89 EUR | -0.37% | -6.72% | -0.97% |
10.05. | IAG führt Gespräche, um Bedenken gegen Air Europa-Angebot auszuräumen | RE |
08.05. | Aktien steigen mit Blick auf die Bank of England | AN |
5-Tages-Kurse
Realtime Irish S.E.08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|
Kurs | 19.39 € | 18.76 € | 18.96 € | 18.89 € |
Volumen | 4 301 681 | 1 558 247 | 1 717 594 | 1 352 684 |
Veränderung | +2.05% | -3.25% | +1.07% | -0.37% |
Eröffnung | 18.84 | 19.30 | 18.89 | 18.85 |
Hoch | 19.44 | 19.42 | 19.19 | 19.01 |
Tief | 18.79 | 18.72 | 18.86 | 18.80 |
Performance
1 Tag | -0.37% | ||
1 Woche | -6.72% | ||
Aktueller Monat | -6.02% | ||
1 Monat | -6.90% | ||
3 Monate | -5.64% | ||
6 Monate | +12.81% | ||
Laufendes Jahr | -0.97% | ||
1 Jahr | +20.63% | ||
3 Jahre | +14.48% | ||
5 Jahre | +81.90% | ||
10 Jahre | +168.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.37% | -6.72% | -0.97% | +20.63% | 23.28 Mrd. | ||
+0.93% | +0.11% | +31.72% | +59.46% | 33.94 Mrd. | ||
+0.74% | +3.82% | +3.66% | +15.25% | 20.62 Mrd. | ||
+1.56% | +2.09% | +37.58% | +82.67% | 18.57 Mrd. | ||
+3.19% | +0.80% | +31.85% | +20.67% | 17.33 Mrd. | ||
+1.48% | +2.23% | -16.60% | -34.71% | 14.38 Mrd. | ||
-1.18% | -3.60% | +37.47% | +136.99% | 13.63 Mrd. | ||
+1.96% | +5.76% | -5.74% | -36.59% | 12.38 Mrd. | ||
+2.90% | +4.37% | +20.29% | +20.41% | 11.15 Mrd. | ||
-0.26% | -0.26% | -1.80% | -22.40% | 10.42 Mrd. | ||
-0.17% | -0.66% | -1.31% | -0.98% | 9.05 Mrd. | ||
+0.38% | +1.38% | +38.22% | +124.60% | 8.63 Mrd. | ||
+2.10% | -1.65% | -15.41% | -25.66% | 8.59 Mrd. | ||
-0.72% | -0.72% | +0.73% | -18.34% | 8.31 Mrd. | ||
+0.15% | +0.24% | -1.42% | +2.45% | 7.55 Mrd. | ||
-0.89% | -4.51% | +9.30% | -4.76% | 7.49 Mrd. | ||
Durchschnitt | +0.74% | +0.07% | +10.47% | +21.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | +0.01% | +13.48% | +27.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:33:30 | 18.89 | 300 | 1 082 808 |
17:33:30 | 18.89 | 300 | 1 082 508 |
17:33:30 | 18.89 | 600 | 1 082 208 |
17:30:29 | 18.89 | 871 | 1 081 608 |
17:30:29 | 18.89 | 3 725 | 1 080 737 |
17:30:29 | 18.89 | 73 | 1 077 012 |
17:30:29 | 18.89 | 548 | 1 076 939 |
17:30:29 | 18.89 | 3 212 | 1 076 391 |
17:30:29 | 18.89 | 533 | 1 073 179 |
17:30:29 | 18.89 | 3 858 | 1 072 646 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.97% | ||
2023 | +56.22% | ||
2022 | -19.93% | ||
2021 | -6.18% | ||
2020 | +11.11% | ||
2019 | +36.09% | ||
2018 | -28.57% | ||
2017 | +3.76% | ||
2016 | -3.36% | ||
2015 | +49.26% | ||
2014 | +56.50% | ||
2013 | +32.54% | ||
2012 | +30.33% | ||
2011 | -3.79% | ||
2010 | +14.35% | ||
2009 | +11.01% | ||
2008 | -35.85% | ||
2007 | -11.22% | ||
2006 | +25.66% | ||
2005 | +58.10% | ||
2004 | -20.33% | ||
2003 | -2.37% | ||
2002 | -4.93% | ||
2001 | +23.48% | ||
2000 | +116.98% | ||
1999 | +73.24% | ||
1998 | -15.64% |
- Börse
- Aktien
- A1401Z Aktie
- Kurse Ryanair Holdings plc