Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.41 USD | +3.39% | +0.39% | -12.25% |
28.05. | BEWEGUNGEN-Brad Jacobs' QXO ernennt Barclays-Banker als CFO | RE |
02.05. | RXO erleidet in Q1 einen Verlust, da der Umsatz sinkt; die Aktien steigen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 19.87 $ | 19.59 $ | 19.74 $ | 20.41 $ |
Volumen | 388 590 | 351 758 | 357 475 | 495 597 |
Veränderung | -2.26% | -1.41% | +0.77% | +3.39% |
Eröffnung | 20.34 | 19.51 | 19.82 | 19.88 |
Hoch | 20.49 | 19.86 | 19.95 | 20.44 |
Tief | 19.81 | 19.45 | 19.60 | 19.85 |
Performance
1 Tag | +3.39% | ||
1 Woche | +0.39% | ||
1 Monat | +7.93% | ||
3 Monate | -5.16% | ||
6 Monate | -2.62% | ||
Laufendes Jahr | -12.25% | ||
1 Jahr | -2.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Güterverkehr
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.39% | +0.39% | -12.25% | -2.20% | 2.4 Mrd. | ||
+1.28% | +1.27% | -13.53% | +12.90% | 38.08 Mrd. | ||
+2.42% | +1.99% | -19.52% | -3.73% | 16.59 Mrd. | ||
-0.02% | -1.08% | +0.06% | +26.11% | 11.18 Mrd. | ||
+1.42% | +2.37% | -6.56% | +44.10% | 10.86 Mrd. | ||
+2.18% | +1.08% | -6.00% | +3.79% | 6.51 Mrd. | ||
+2.37% | +1.08% | -11.33% | -14.46% | 2.38 Mrd. | ||
+1.41% | +3.18% | +13.66% | +24.81% | 1.73 Mrd. | ||
+1.61% | +0.28% | -15.63% | -16.31% | 1.44 Mrd. | ||
+0.35% | -.--% | +241.36% | +336.15% | 1.28 Mrd. | ||
+2.23% | +2.02% | -3.12% | +13.72% | 1.2 Mrd. | ||
-1.15% | -4.29% | +56.14% | +64.78% | 1.15 Mrd. | ||
-0.95% | -1.27% | +11.45% | +23.37% | 926 Mio. | ||
+0.98% | -1.82% | -20.69% | -27.50% | 894 Mio. | ||
+1.26% | -2.07% | -34.95% | -10.44% | 672 Mio. | ||
+1.98% | -1.25% | -12.83% | +5.03% | 613 Mio. | ||
Durchschnitt | +1.30% | +0.05% | +10.39% | +30.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.44% | +1.06% | -6.88% | +17.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 20.41 | 163 741 | 380 337 |
21:59:58 | 20.42 | 100 | 216 596 |
21:59:57 | 20.41 | 100 | 216 496 |
21:59:57 | 20.41 | 100 | 216 396 |
21:59:54 | 20.41 | 100 | 216 296 |
21:59:51 | 20.42 | 100 | 216 196 |
21:59:51 | 20.43 | 100 | 216 096 |
21:59:51 | 20.42 | 325 | 215 996 |
21:59:50 | 20.41 | 457 | 215 671 |
21:59:50 | 20.41 | 154 | 215 214 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.25% | ||
2023 | +35.23% | ||
2022 | -18.10% |
- Börse
- Aktien
- A3DX25 Aktie
- Kurse RXO, Inc.