Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’340 JPY | 0.00% | -0.37% | +46.50% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 5340 ¥ | 5330 ¥ | 5340 ¥ | 5340 ¥ | 5’340 ¥ |
Volumen | 108 100 | 10 200 | 22 700 | 45 400 | 37 200 |
Veränderung | -0.37% | -0.19% | +0.19% | 0.00% | 0.00% |
Eröffnung | 5,350.00 | 5,340.00 | 5,340.00 | 5,340.00 | 5’350 |
Hoch | 5,350.00 | 5,350.00 | 5,360.00 | 5,360.00 | 5’350 |
Tief | 5,320.00 | 5,330.00 | 5,340.00 | 5,340.00 | 5’340 |
Performance
1 Woche | -0.37% | ||
Aktueller Monat | -4.13% | ||
1 Monat | -1.48% | ||
3 Monate | +6.37% | ||
6 Monate | +53.01% | ||
Laufendes Jahr | +46.50% | ||
1 Jahr | +53.67% | ||
3 Jahre | +153.44% | ||
5 Jahre | +123.90% | ||
10 Jahre | +46.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.37% | +46.50% | +53.67% | 417 Mio. | ||
+0.29% | -2.75% | +15.78% | +13.44% | 5.2 Mrd. | ||
-1.31% | -4.06% | +8.00% | +82.61% | 4.25 Mrd. | ||
+2.86% | +8.63% | +53.85% | - | 1.67 Mrd. | ||
-0.97% | +0.99% | -2.74% | +7.40% | 1.56 Mrd. | ||
-0.40% | -0.81% | -5.38% | -1.60% | 1.42 Mrd. | ||
-2.84% | -2.53% | +36.63% | +47.53% | 1.33 Mrd. | ||
+3.41% | +5.39% | +11.60% | +229.35% | 1.13 Mrd. | ||
+9.98% | +3.73% | +113.00% | +80.51% | 857 Mio. | ||
+0.31% | -2.60% | -1.32% | +0.21% | 643 Mio. | ||
-1.43% | +6.93% | +5.20% | - | 638 Mio. | ||
+2.39% | +0.62% | +73.35% | +294.66% | 495 Mio. | ||
+5.92% | +4.29% | +4.62% | +136.77% | 435 Mio. | ||
+0.86% | -0.57% | -20.95% | +1.15% | 370 Mio. | ||
+0.41% | +0.41% | +7.42% | +22.39% | 291 Mio. | ||
+2.35% | +0.64% | -39.01% | -1.49% | 275 Mio. | ||
Durchschnitt | +1.36% | +2.44% | +19.16% | +69.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +0.21% | +18.89% | +56.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 5’340 | 17 000 | 37 200 |
07:58:03 | 5’340 | 100 | 20 200 |
07:57:12 | 5’340 | 100 | 20 100 |
07:57:04 | 5’340 | 100 | 20 000 |
07:56:33 | 5’340 | 300 | 19 900 |
07:56:23 | 5’340 | 300 | 19 600 |
07:56:20 | 5’340 | 400 | 19 300 |
07:56:18 | 5’340 | 700 | 18 900 |
07:56:18 | 5’340 | 500 | 18 200 |
07:56:18 | 5’340 | 2 000 | 17 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.50% | ||
2023 | +30.60% | ||
2022 | -25.37% | ||
2021 | +99.15% | ||
2020 | -13.85% | ||
2019 | +3.32% | ||
2018 | -30.36% | ||
2017 | -0.82% | ||
2016 | +18.18% | ||
2015 | -35.46% | ||
2014 | +11.40% | ||
2013 | +252.11% | ||
2012 | +19.42% | ||
2011 | -34.98% | ||
2010 | +13.56% | ||
2009 | -12.60% | ||
2008 | -76.96% | ||
2007 | +59.72% | ||
2006 | +5.88% | ||
2005 | +27.34% | ||
2004 | +94.18% | ||
2003 | +139.13% | ||
2002 | +137.11% | ||
2001 | -37.01% | ||
2000 | -12.50% |
- Börse
- Aktien
- 580849 Aktie
- Kurse Roland DG Corporation