Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’476 GBX | -0.22% | -3.17% | -6.26% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 6’400 CHF | 21.06.2024 | 28.59x | 0.045 | 5 | 0.038 0.002 |
Vontobel
| ||
CALL
| CALL | 6’400 CHF | 20.09.2024 | 14.54x | 0.168 | 5 | 0.152 0.138 |
Vontobel
| ||
CALL
| CALL | 6’400 CHF | 20.12.2024 | 9.84x | 0.27 | 10 | 0.178 0.168 |
Vontobel
| ||
CALL
| CALL | 8’000 € | 18.06.2025 | 8.15x | 0.139 | 10 | 0.09 EUR |
UniCredit
| ||
CALL
| CALL | 7’500 € | 18.12.2024 | 11.1x | 0.1 | 10 | 0.097 0.019 |
UniCredit
| ||
CALL
| CALL | 7’500 € | 18.06.2025 | 7.95x | 0.185 | 10 | 0.17 0.13 |
UniCredit
| ||
CALL
| CALL | 7’500 € | 19.03.2025 | 8.91x | 0.152 | 10 | 0.13 0.09 |
UniCredit
| ||
CALL
| CALL | 7’000 € | 18.12.2024 | 10.37x | 0.161 | 10 | 0.12 0.08 |
UniCredit
| ||
CALL
| CALL | 7’000 € | 18.09.2024 | 0 | 10 | 0.006 EUR |
UniCredit
| |||
CALL
| CALL | 7’000 € | 20.09.2024 | 12.74x | 0.11 | 10 | 0.049 EUR |
Société Générale
| ||
CALL
| CALL | 7’000 € | 21.06.2024 | 20.78x | 0.034 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 7’000 € | 18.06.2025 | 7.67x | 0.251 | 10 | 0.2 EUR |
UniCredit
| ||
CALL
| CALL | 7’000 € | 20.12.2024 | 9.41x | 0.183 | 10 | 0.13 0.12 |
Société Générale
| ||
CALL
| CALL | 7’000 € | 19.03.2025 | 8.37x | 0.221 | 10 | 0.15 EUR |
UniCredit
| ||
CALL
| CALL | 7’000 € | 21.03.2025 | 7.82x | 0.237 | 10 | 0.2 0.19 |
Société Générale
| ||
CALL
| CALL | 7’000 € | 19.12.2025 | 6.53x | 0.314 | 10 | 0.32 0.3 |
BNP Paribas
| ||
CALL
| CALL | 6’500 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 6’500 € | 18.12.2024 | 9.63x | 0.255 | 10 | 0.19 0.15 |
UniCredit
| ||
CALL
| CALL | 6’500 € | 18.09.2024 | 14.84x | 0.146 | 10 | 0.084 0.045 |
UniCredit
| ||
CALL
| CALL | 6’500 € | 20.12.2024 | 10.45x | 0.236 | 10 | 0.14 EUR |
BNP Paribas
| ||
CALL
| CALL | 6’500 € | 20.06.2025 | 7.54x | 0.334 | 10 | 0.28 EUR |
BNP Paribas
| ||
CALL
| CALL | 6’500 € | 19.12.2025 | 6.07x | 0.406 | 10 | 0.44 0.42 |
BNP Paribas
| ||
CALL
| CALL | 6’500 € | 18.06.2025 | 7.03x | 0.35 | 10 | 0.34 0.3 |
UniCredit
| ||
CALL
| CALL | 6’500 € | 21.03.2025 | 8.29x | 0.303 | 10 | 0.24 0.23 |
BNP Paribas
| ||
CALL
| CALL | 6’200 € | 19.06.2024 | 31.45x | 0.061 | 10 | 0.001 EUR |
UniCredit
| ||
CALL
| CALL | 6’200 € | 18.09.2024 | 13.52x | 0.231 | 10 | 0.13 0.09 |
UniCredit
| ||
CALL
| CALL | 6’000 € | 19.06.2024 | 30.18x | 0.113 | 10 | 0.079 0.001 |
UniCredit
| ||
CALL
| CALL | 6’000 € | 18.12.2024 | 8.35x | 0.402 | 10 | 0.33 0.29 |
UniCredit
| ||
CALL
| CALL | 6’000 € | 21.06.2024 | 28.2x | 0.125 | 10 | 0.021 EUR |
Société Générale
| ||
CALL
| CALL | 6’000 € | 18.09.2024 | 12.42x | 0.309 | 10 | 0.18 0.14 |
UniCredit
| ||
CALL
| CALL | 6’000 € | 20.09.2024 | 11.55x | 0.323 | 10 | 0.16 EUR |
Société Générale
| ||
CALL
| CALL | 6’000 € | 18.06.2025 | 6.48x | 0.473 | 10 | 0.45 EUR |
UniCredit
| ||
CALL
| CALL | 6’000 € | 21.06.2024 | 30.26x | 0.122 | 10 | 0.001 EUR |
BNP Paribas
| ||
CALL
| CALL | 6’000 € | 20.12.2024 | 8.83x | 0.392 | 10 | 0.28 EUR |
BNP Paribas
| ||
CALL
| CALL | 6’000 € | 20.12.2024 | 7.81x | 0.413 | 10 | 0.33 EUR |
Société Générale
| ||
CALL
| CALL | 6’000 € | 20.06.2025 | 6.63x | 0.47 | 10 | 0.45 EUR |
BNP Paribas
| ||
CALL
| CALL | 6’000 € | 19.12.2025 | 5.59x | 0.522 | 10 | 0.62 0.6 |
BNP Paribas
| ||
CALL
| CALL | 6’000 € | 19.03.2025 | 7.03x | 0.448 | 10 | 0.39 EUR |
UniCredit
| ||
CALL
| CALL | 6’000 € | 21.03.2025 | 6.54x | 0.458 | 10 | 0.47 0.45 |
Société Générale
| ||
CALL
| CALL | 6’000 € | 21.03.2025 | 7.23x | 0.444 | 10 | 0.4 0.39 |
BNP Paribas
| ||
- Börse
- Aktien
- 852147 Aktie
- Derivate Rio Tinto plc
- Optionsscheine