RIO TINTO PLC Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5’785 GBX | +2.41% |
|
+3.21% | -0.98% |
| 17.05. | Konsolidierung zum Wochenausklang | DJ |
| 17.05. | FTSE 100 rutscht zum Wochenschluss in lauem Handel ab | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 5555 p | 5522 p | 5649 p | 5785 p |
| Volumen | 6 411 373 | 1 741 318 | 3 009 634 | 3 948 659 |
| Veränderung | -0.16% | -0.59% | +2.30% | +2.41% |
| Eröffnung | 5,504.00 | 5,605.00 | 5,580.00 | 5,663.00 |
| Hoch | 5,598.00 | 5,682.00 | 5,656.09 | 5,799.00 |
| Tief | 5,470.00 | 5,463.00 | 5,488.00 | 5,658.00 |
Performance
| 1 Tag | +2.41% | ||
| 1 Woche | +3.21% | ||
| Aktueller Monat | +5.72% | ||
| 1 Monat | +7.71% | ||
| 3 Monate | +4.90% | ||
| 6 Monate | +6.22% | ||
| Laufendes Jahr | -0.98% | ||
| 1 Jahr | +17.20% | ||
| 3 Jahre | -7.44% | ||
| 5 Jahre | +23.80% | ||
| 10 Jahre | +76.02% |
Volumen
MärkteTagesvolumen
2 939 038
Geschätztes Tagesvolumen
2 939 038
Durchschn. Volumen 20 Tage
1 861 396
Tagesvolumen-Verhältnis
1.58
Durchschn. Volumen 20 Tage GBX
10 768 175 860.00
Durchschn. Volumen 20 Tage USD
10 768 175 860.00
Rekordvolumen 1
69 169 160
Rekordvolumen 2
58 276 910
Rekordvolumen 3
42 814 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
124 769 059 647
Marktwert (USD)
124 769 059 647
Umsatz (USD)
54 041 000 000
Mitarbeiterzahl
57 000
Umsatz / Mitarbeiter (USD)
948 088
Streubesitz
88.4 %
Streubesitz (GBX)
110 484 776 219
Streubesitz (USD)
110 484 776 219
Täglich gehandeltes Kapital
8.63%
Extremkurse
1 Woche
5 463.00
5 799.00
1 Monat
5 264.005 799.00
Laufendes Jahr
4 701.005 899.00
1 Jahr
4 509.505 910.00
3 Jahre
4 354.006 406.00
5 Jahre
2 954.006 788.00
10 Jahre
1 557.006 788.00
Indikatoren
Gleitender Durchschnitt 5 Tage
5 615.00
Gleitender Durchschnitt 20 Tage
5 479.90
Gleitender Durchschnitt 50 Tage
5 224.03
Gleitender Durchschnitt 100 Tage
5 327.89
Kursdifferenz / (MMA5)
-2.94%
Kursdifferenz / (MMA20)
-5.27%
Kursdifferenz / (MMA50)
-9.70%
Kursdifferenz / (MMA100)
-7.90%
STIM
RSI 9 Tage
67.31
RSI 14 Tage
64.85
Sektorenvergleich - Integrierter Bergbau
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.41% | +3.21% | -0.98% | +17.20% | 125 Mrd. | ||
| +0.79% | +4.61% | -10.95% | +1.47% | 152 Mrd. | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 76.75 Mrd. | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 49.6 Mrd. | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.11 Mrd. | ||
| +1.84% | -3.46% | +35.87% | +14.99% | 41.27 Mrd. | ||
| +5.00% | +6.90% | +94.59% | +100.62% | 29.89 Mrd. | ||
| +3.67% | +3.56% | +30.73% | +28.10% | 27.93 Mrd. | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 19.73 Mrd. | ||
| +6.20% | +7.22% | +64.05% | +88.21% | 19.67 Mrd. | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 11.34 Mrd. | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 10.25 Mrd. | ||
| +4.48% | +8.97% | +61.44% | +66.98% | 9.98 Mrd. | ||
| +2.24% | -0.97% | +3.80% | -16.67% | 8.25 Mrd. | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34 Mrd. | ||
| +9.21% | +8.46% | +10.01% | -2.53% | 5.98 Mrd. | ||
| Durchschnitt | +3.05% | +4.35% | +27.86% | +29.65% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.33% | +4.04% | +13.73% | +21.54% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
fac10642cfd6ae6cc69c2.1P7XQYY9YEERjTUFCT4ZaKonuzyex5FTg30Id6ZWif4.m4e_DfwLMRlyzmxGYG9DWswX32r6laZnxD9LL-ww87W5qrQx4WwZBFzHUg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:29:57 | 5’767 | 102 | 1 989 329 |
| 17:29:54 | 5’767 | 79 | 1 989 227 |
| 17:29:54 | 5’767 | 72 | 1 989 148 |
| 17:29:48 | 5’768 | 72 | 1 989 076 |
| 17:29:46 | 5’768 | 108 | 1 989 004 |
| 17:29:41 | 5’768 | 276 | 1 988 896 |
| 17:29:41 | 5’768 | 85 | 1 988 620 |
| 17:29:40 | 5’769 | 48 | 1 988 535 |
| 17:29:38 | 5’768 | 137 | 1 988 487 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.98% | ||
| 2023 | +0.76% | ||
| 2022 | +18.52% | ||
| 2021 | -10.57% | ||
| 2020 | +21.47% | ||
| 2019 | +20.72% | ||
| 2018 | -5.38% | ||
| 2017 | +24.81% | ||
| 2016 | +59.56% | ||
| 2015 | -34.02% | ||
| 2014 | -12.01% | ||
| 2013 | -2.90% | ||
| 2012 | +12.37% | ||
| 2011 | -30.35% | ||
| 2010 | +32.35% | ||
| 2009 | +127.52% | ||
| 2008 | -71.98% | ||
| 2007 | +95.62% | ||
| 2006 | +2.37% | ||
| 2005 | +73.19% | ||
| 2004 | -0.65% | ||
| 2003 | +24.44% | ||
| 2002 | -5.78% | ||
| 2001 | +11.71% | ||
| 2000 | -21.20% | ||
| 1999 | +113.88% | ||
| 1998 | -0.92% | ||
| 1997 | -24.67% | ||
| 1996 | +0.05% | ||
| 1995 | +13.18% | ||
| 1994 | +1.85% | ||
| 1993 | +18.80% | ||
| 1992 | +43.59% |
- Börse
- Aktien
- 852147 Aktie
- Kurse Rio Tinto plc
