Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.82 USD | +1.05% | +3.34% | -15.76% |
03.05. | Proto Labs-Aktien steigen nach höheren Q1-Ergebnissen | MT |
03.05. | Transcript : Proto Labs, Inc., Q1 2024 Earnings Call, May 03, 2024 |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 55 € | 18.10.2024 | 4.03x | 0.251 | 10 | 0.035 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 19.07.2024 | 6.11x | 0.167 | 10 | 0.005 EUR |
J.P. Morgan
| ||
CALL
| CALL | 50 € | 18.10.2024 | 4.12x | 0.286 | 10 | 0.057 EUR |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 19.07.2024 | 6.81x | 0.195 | 10 | 0.011 EUR |
J.P. Morgan
| ||
CALL
| CALL | 45 € | 18.10.2024 | 4.52x | 0.314 | 10 | 0.1 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 19.07.2024 | 8.15x | 0.243 | 10 | 0.036 EUR |
J.P. Morgan
| ||
PUT
| PUT | 40 € | 19.07.2024 | 0 | 10 | 0.7 EUR |
J.P. Morgan
| |||
PUT
| PUT | 40 € | 18.10.2024 | 2x | -0.584 | 10 | 0.81 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 18.10.2024 | 4.17x | 0.414 | 10 | 0.19 EUR |
J.P. Morgan
| ||
CALL
| CALL | 40 € | 17.01.2025 | 3.11x | 0.494 | 10 | 0.32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 19.07.2024 | 6.88x | 0.444 | 10 | 0.13 EUR |
J.P. Morgan
| ||
PUT
| PUT | 35 € | 19.07.2024 | 4.6x | -0.557 | 10 | 0.34 EUR |
J.P. Morgan
| ||
PUT
| PUT | 35 € | 18.10.2024 | 2.51x | -0.462 | 10 | 0.5 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 18.10.2024 | 3.82x | 0.538 | 10 | 0.34 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 21.06.2024 | 9.6x | 0.388 | 10 | 0.068 EUR |
J.P. Morgan
| ||
CALL
| CALL | 35 € | 17.01.2025 | 2.8x | 0.593 | 10 | 0.48 EUR |
J.P. Morgan
| ||
CALL
| CALL | 30 € | 19.07.2024 | 5.04x | 0.709 | 10 | 0.37 EUR |
J.P. Morgan
| ||
PUT
| PUT | 30 € | 19.07.2024 | 6.15x | -0.292 | 10 | 0.11 EUR |
J.P. Morgan
| ||
PUT
| PUT | 30 € | 18.10.2024 | 2.85x | -0.316 | 10 | 0.27 EUR |
J.P. Morgan
| ||
PUT
| PUT | 30 € | 21.06.2024 | 8.34x | -0.268 | 10 | 0.063 EUR |
J.P. Morgan
| ||
PUT
| PUT | 30 € | 17.01.2025 | 1.84x | -0.305 | 10 | 0.36 EUR |
J.P. Morgan
| ||
PUT
| PUT | 25 € | 19.07.2024 | 4.95x | -0.155 | 10 | 0.022 EUR |
J.P. Morgan
| ||
PUT
| PUT | 25 € | 18.10.2024 | 2.85x | -0.198 | 10 | 0.12 EUR |
J.P. Morgan
| ||
PUT
| PUT | 25 € | 17.01.2025 | 1.93x | -0.211 | 10 | 0.19 EUR |
J.P. Morgan
| ||
- Börse
- Aktien
- A1JUHT Aktie
- Derivate Proto Labs, Inc.
- Optionsscheine