Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.47 USD | +0.29% | +3.25% | -19.22% |
03.05. | Proto Labs-Aktien steigen nach höheren Q1-Ergebnissen | MT |
03.05. | Transcript : Proto Labs, Inc., Q1 2024 Earnings Call, May 03, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|
Kurs | 31.14 $ | 31.09 $ | 31.38 $ | 31.47 $ |
Volumen | 140 016 | 200 870 | 138 896 | 120 160 |
Veränderung | +1.33% | -0.16% | +0.93% | +0.29% |
Eröffnung | 30.96 | 31.98 | 30.96 | 31.38 |
Hoch | 31.46 | 32.93 | 31.79 | 32.19 |
Tief | 30.70 | 30.92 | 30.31 | 31.38 |
Performance
1 Tag | +0.29% | ||
1 Woche | +3.25% | ||
Aktueller Monat | +3.25% | ||
1 Monat | -8.14% | ||
3 Monate | -12.58% | ||
6 Monate | -6.67% | ||
Laufendes Jahr | -19.22% | ||
1 Jahr | +0.10% | ||
3 Jahre | -68.97% | ||
5 Jahre | -70.91% | ||
10 Jahre | -50.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | +3.25% | -19.22% | +0.10% | 794 Mio. | ||
+1.14% | +1.94% | +14.81% | +34.27% | 84.97 Mrd. | ||
-0.11% | +0.97% | +19.42% | +65.07% | 70.8 Mrd. | ||
+1.55% | -3.72% | +16.18% | +51.85% | 35.7 Mrd. | ||
+0.60% | +7.14% | +22.45% | +28.50% | 33.75 Mrd. | ||
+0.56% | +1.64% | +13.41% | +0.97% | 28.72 Mrd. | ||
+0.08% | +2.35% | +4.63% | +19.04% | 27.1 Mrd. | ||
+2.41% | +3.05% | +5.23% | +11.30% | 26.02 Mrd. | ||
+2.10% | +6.07% | +20.15% | +31.14% | 25.7 Mrd. | ||
+0.06% | +1.41% | +18.22% | +25.83% | 24.98 Mrd. | ||
+1.29% | +1.06% | +18.64% | +24.64% | 18.08 Mrd. | ||
+0.83% | +3.32% | -4.15% | +6.15% | 14.48 Mrd. | ||
+1.39% | +4.97% | +14.18% | +43.46% | 13.59 Mrd. | ||
+0.32% | -4.50% | -11.02% | +2.13% | 13.39 Mrd. | ||
-0.99% | +3.91% | +36.76% | +67.44% | 11.51 Mrd. | ||
+0.20% | +5.60% | +47.56% | +122.17% | 11.43 Mrd. | ||
Durchschnitt | +0.73% | +0.92% | +13.58% | +33.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.80% | +0.70% | +15.56% | +36.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 31.47 | 24 637 | 74 191 |
21:59:59 | 31.46 | 700 | 49 554 |
21:59:58 | 31.46 | 786 | 48 854 |
21:59:58 | 31.47 | 400 | 48 068 |
21:59:54 | 31.5 | 100 | 47 668 |
21:59:52 | 31.47 | 121 | 47 568 |
21:59:52 | 31.47 | 400 | 47 447 |
21:59:51 | 31.48 | 162 | 47 047 |
21:59:46 | 31.5 | 100 | 46 885 |
21:59:45 | 31.54 | 100 | 46 785 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.22% | ||
2023 | +52.60% | ||
2022 | -50.28% | ||
2021 | -66.53% | ||
2020 | +51.06% | ||
2019 | -9.97% | ||
2018 | +9.50% | ||
2017 | +100.58% | ||
2016 | -19.38% | ||
2015 | -5.17% | ||
2014 | -5.65% | ||
2013 | +80.57% | ||
2012 | +35.93% |
- Börse
- Aktien
- A1JUHT Aktie
- Kurse Proto Labs, Inc.