Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84.88 EUR | +0.69% | +1.31% | +6.13% |
06.05. | Von der Leyen droht China wegen Handelsverzerrung mit Abwehrmaßnahmen | DP |
06.05. | Pkw-Markt trotz Wachstum im April unter Vorkrisenniveau | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 83.7 € | 83.4 € | 83.72 € | 84.3 € | 84.76 € |
Volumen | 818 181 | 544 362 | 322 089 | 498 469 | 45 110 |
Veränderung | -4.10% | -0.36% | +0.38% | +0.69% | +0.69% |
Eröffnung | 87.16 | 83.94 | 84.00 | 84.34 | 84.8 |
Hoch | 87.16 | 84.74 | 84.96 | 84.70 | 85.22 |
Tief | 83.70 | 83.18 | 83.64 | 83.64 | 84.6 |
Performance
1 Tag | +0.68% | ||
1 Woche | +1.31% | ||
Aktueller Monat | +1.31% | ||
1 Monat | -9.69% | ||
3 Monate | +4.51% | ||
6 Monate | -5.12% | ||
Laufendes Jahr | +6.13% | ||
1 Jahr | -25.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.69% | +1.31% | +6.13% | -25.42% | 82.75 Mrd. | ||
+0.62% | +5.47% | +6.06% | -5.25% | 88.45 Mrd. | ||
-0.61% | +1.24% | +26.37% | +44.09% | 77 Mrd. | ||
-0.97% | -3.96% | +19.49% | +35.63% | 46.85 Mrd. | ||
-4.77% | -3.72% | +13.90% | +32.60% | 33.26 Mrd. | ||
-0.40% | -3.14% | +9.39% | +6.86% | 23.55 Mrd. | ||
+0.34% | -9.72% | -12.24% | +25.17% | 17.78 Mrd. | ||
+0.17% | +3.14% | +55.38% | +116.79% | 12.46 Mrd. | ||
-1.21% | +0.31% | -10.19% | -32.78% | 10.37 Mrd. | ||
+4.79% | +6.07% | +103.17% | +93.67% | 8.27 Mrd. | ||
+0.09% | -1.09% | +29.64% | +47.24% | 4.21 Mrd. | ||
+7.26% | +7.62% | +46.71% | +12.45% | 3.13 Mrd. | ||
+0.34% | +4.24% | +30.53% | +93.06% | 2.53 Mrd. | ||
-0.14% | +6.20% | -1.60% | -4.91% | 2.42 Mrd. | ||
-0.88% | +0.45% | -1.32% | -3.02% | 2.33 Mrd. | ||
+3.86% | +2.18% | +42.83% | +98.39% | 2.35 Mrd. | ||
Durchschnitt | +0.57% | +1.69% | +22.77% | +33.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.21% | +0.06% | +15.16% | +16.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:03:38 | 84.76 | 175 | 45 110 |
11:02:49 | 84.78 | 139 | 44 935 |
11:02:49 | 84.78 | 19 | 44 796 |
11:02:49 | 84.8 | 20 | 44 777 |
11:02:49 | 84.8 | 21 | 44 757 |
11:02:49 | 84.8 | 9 | 44 736 |
11:02:17 | 84.82 | 253 | 44 727 |
11:02:04 | 84.8 | 79 | 44 474 |
11:01:00 | 84.8 | 1 | 44 395 |
11:00:58 | 84.8 | 66 | 44 394 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.51% | ||
2023 | -15.67% | ||
2022 | +14.85% |
- Börse
- Aktien
- PAG911 Aktie
- Kurse Porsche AG