Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
82.4 EUR | -1.29% | +1.05% | +3.13% |
15.05. | PORSCHE AG : Meinungsänderung von Hinzufügen zu Reduzieren | |
15.05. | Scholz warnt nach Anhebung der US-Zölle gegen China vor Abschottung | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 210 € | 19.12.2024 | 0 | 10 | 0.003 EUR |
Citi
| |||
CALL
| CALL | 200 € | 18.06.2025 | 7.01x | 0.025 | 10 | 0.045 0.013 |
HSBC
| ||
CALL
| CALL | 200 € | 18.12.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 200 € | 20.06.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 200 € | 18.06.2025 | 0 | 10 | 0.028 EUR |
UniCredit
| |||
CALL
| CALL | 190 € | 18.06.2025 | 7.04x | 0.029 | 10 | 0.05 0.018 |
HSBC
| ||
CALL
| CALL | 180 € | 18.12.2024 | 8.44x | 0.02 | 10 | 0.036 0.004 |
HSBC
| ||
CALL
| CALL | 180 € | 18.06.2025 | 6.84x | 0.038 | 10 | 0.062 0.03 |
HSBC
| ||
CALL
| CALL | 180 € | 18.06.2025 | 6.41x | 0.047 | 10 | 0.073 0.048 |
UniCredit
| ||
CALL
| CALL | 180 € | 17.12.2025 | 5.61x | 0.072 | 10 | 0.12 0.1 |
UniCredit
| ||
CALL
| CALL | 175 € | 18.06.2025 | 6.23x | 0.056 | 10 | 0.086 0.061 |
UniCredit
| ||
CALL
| CALL | 170 € | 19.06.2024 | 8.96x | 0.018 | 10 | 0.033 0.001 |
HSBC
| ||
CALL
| CALL | 170 € | 18.12.2024 | 8.6x | 0.024 | 10 | 0.039 0.007 |
HSBC
| ||
CALL
| CALL | 170 € | 18.06.2025 | 6.85x | 0.046 | 10 | 0.071 0.039 |
HSBC
| ||
CALL
| CALL | 170 € | 18.06.2025 | 6.21x | 0.061 | 10 | 0.093 0.068 |
UniCredit
| ||
CALL
| CALL | 166 € | 18.06.2025 | 6.18x | 0.066 | 10 | 0.1 0.075 |
UniCredit
| ||
CALL
| CALL | 165 € | 20.12.2024 | 7.83x | 0.037 | 10 | 0.022 EUR |
J.P. Morgan
| ||
CALL
| CALL | 165 € | 18.06.2025 | 6.7x | 0.054 | 10 | 0.082 0.05 |
HSBC
| ||
CALL
| CALL | 165 € | 17.12.2025 | 5.83x | 0.081 | 10 | 0.13 0.098 |
HSBC
| ||
CALL
| CALL | 165 € | 18.06.2025 | 6.19x | 0.067 | 10 | 0.11 0.08 |
UniCredit
| ||
CALL
| CALL | 162 € | 20.12.2024 | 7.86x | 0.039 | 10 | 0.022 EUR |
J.P. Morgan
| ||
CALL
| CALL | 162 € | 18.06.2025 | 6.07x | 0.074 | 10 | 0.11 0.09 |
UniCredit
| ||
CALL
| CALL | 160 € | 20.12.2024 | 8.94x | 0.027 | 10 | 0.005 EUR |
DZ BANK
| ||
CALL
| CALL | 160 € | 19.06.2024 | 9.48x | 0.02 | 10 | 0.033 0.001 |
HSBC
| ||
CALL
| CALL | 160 € | 20.12.2024 | 7.91x | 0.04 | 10 | 0.024 EUR |
J.P. Morgan
| ||
CALL
| CALL | 160 € | 20.12.2024 | 7.86x | 0.041 | 10 | 0.038 EUR |
Société Générale
| ||
CALL
| CALL | 160 € | 20.09.2024 | 9.99x | 0.017 | 10 | 0.008 EUR |
Société Générale
| ||
CALL
| CALL | 160 € | 21.06.2024 | 10.32x | 0.014 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 160 € | 17.12.2025 | 5.72x | 0.092 | 10 | 0.148 0.116 |
HSBC
| ||
CALL
| CALL | 160 € | 17.12.2025 | 5.55x | 0.098 | 10 | 0.16 0.14 |
UniCredit
| ||
CALL
| CALL | 160 € | 18.06.2025 | 6.13x | 0.074 | 10 | 0.11 0.09 |
UniCredit
| ||
CALL
| CALL | 160 € | 20.12.2024 | 6.67x | 0.065 | 10 | 0.03 EUR |
Goldman Sachs
| ||
CALL
| CALL | 160 € | 20.09.2024 | 7.15x | 0.052 | 10 | 0.01 EUR |
Goldman Sachs
| ||
CALL
| CALL | 158 € | 18.06.2025 | 6.1x | 0.078 | 10 | 0.12 0.09 |
UniCredit
| ||
CALL
| CALL | 155 € | 20.12.2024 | 7.96x | 0.044 | 10 | 0.029 EUR |
J.P. Morgan
| ||
CALL
| CALL | 155 € | 18.06.2025 | 6.2x | 0.079 | 10 | 0.12 0.1 |
UniCredit
| ||
CALL
| CALL | 152 € | 19.12.2024 | 0 | 10 | 0.021 EUR |
Citi
| |||
CALL
| CALL | 152 € | 18.06.2025 | 6.13x | 0.086 | 10 | 0.12 0.1 |
UniCredit
| ||
CALL
| CALL | 150 € | 21.06.2024 | 9.68x | 0.025 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 150 € | 20.12.2024 | 9.07x | 0.034 | 10 | 0.011 EUR |
DZ BANK
| ||
- Börse
- Aktien
- PAG911 Aktie
- Derivate Porsche AG
- Optionsscheine