Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.56 USD | -7.58% | -6.57% | -43.11% |
10.05. | PLUG POWER INC. : Morgan Stanley bekräftigt seine Verkaufsbewertung | ZM |
10.05. | PLUG POWER INC. : Piper Sandler behält Verkaufen-Bewertung bei | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 60 € | 19.06.2024 | 0 | 1 | 0.061 0.001 |
HSBC
| |||
CALL
| CALL | 55 € | 19.06.2024 | 0 | 1 | 0.061 0.001 |
HSBC
| |||
CALL
| CALL | 55 € | 15.01.2025 | 2.9x | 0.038 | 1 | 0.061 0.001 |
HSBC
| ||
CALL
| CALL | 52 € | 20.06.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 50 € | 19.06.2024 | 0 | 1 | 0.061 0.001 |
HSBC
| |||
CALL
| CALL | 50 € | 15.01.2025 | 2.94x | 0.039 | 1 | 0.001 EUR |
HSBC
| ||
CALL
| CALL | 48 € | 20.06.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 45 € | 19.06.2024 | 0 | 1 | 0.061 0.001 |
HSBC
| |||
CALL
| CALL | 45 € | 15.01.2025 | 2.99x | 0.039 | 1 | 0.001 EUR |
HSBC
| ||
CALL
| CALL | 44 € | 20.06.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 40 € | 19.06.2024 | 0 | 1 | 0.061 0.001 |
HSBC
| |||
CALL
| CALL | 40 € | 15.01.2025 | 3.05x | 0.04 | 1 | 0.001 EUR |
HSBC
| ||
CALL
| CALL | 38 € | 20.06.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 36 € | 20.06.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 35 € | 19.06.2024 | 0 | 1 | 0.061 0.001 |
HSBC
| |||
CALL
| CALL | 35 € | 15.01.2025 | 3.12x | 0.041 | 1 | 0.001 EUR |
HSBC
| ||
CALL
| CALL | 34 € | 20.06.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 32 € | 20.06.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 30 € | 19.06.2024 | 0 | 1 | 0.061 0.001 |
HSBC
| |||
CALL
| CALL | 30 € | 20.06.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 30 € | 15.01.2025 | 3.21x | 0.042 | 1 | 0.001 EUR |
HSBC
| ||
CALL
| CALL | 28 € | 20.06.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 28 € | 21.06.2024 | 0 | 10 | 0.001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 28 € | 15.01.2025 | 3.14x | 0.05 | 1 | 0.001 EUR |
HSBC
| ||
CALL
| CALL | 28 € | 19.06.2024 | 0 | 1 | 0.061 0.001 |
HSBC
| |||
CALL
| CALL | 27.5 € | 19.06.2024 | 0 | 1 | 0.061 0.001 |
HSBC
| |||
CALL
| CALL | 26 € | 20.06.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 26 € | 21.06.2024 | 0 | 10 | 0.001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 25 € | 19.06.2024 | 0 | 1 | 0.061 0.001 |
HSBC
| |||
CALL
| CALL | 25 € | 15.01.2025 | 3.13x | 0.057 | 1 | 0.001 EUR |
HSBC
| ||
CALL
| CALL | 25 € | 20.12.2024 | 2.12x | 0.206 | 10 | 0.006 EUR |
Morgan Stanley
| ||
CALL
| CALL | 25 € | 19.12.2025 | 2.37x | 0.153 | 1 | 0.183 0.123 |
HSBC
| ||
CALL
| CALL | 24 € | 20.06.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 24 € | 21.06.2024 | 0 | 10 | 0.001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 23 € | 21.06.2024 | 0 | 10 | 0.001 EUR |
Morgan Stanley
| |||
CALL
| CALL | 22.5 € | 19.06.2024 | 3.38x | 0.044 | 1 | 0.061 0.001 |
HSBC
| ||
CALL
| CALL | 22.5 € | 19.12.2025 | 2.34x | 0.169 | 1 | 0.2 0.143 |
HSBC
| ||
CALL
| CALL | 22 € | 20.06.2024 | 0 | 10 | 0.001 EUR |
Citi
| |||
CALL
| CALL | 22 € | 21.06.2024 | 0 | 10 | 0.002 EUR |
Morgan Stanley
| |||
CALL
| CALL | 22 € | 15.01.2025 | 3.11x | 0.066 | 1 | 0.001 EUR |
HSBC
| ||
- Börse
- Aktien
- A1JA81 Aktie
- Derivate Plug Power Inc.
- Optionsscheine