Kurse Plug Power Inc.
Aktien
A1JA81
US72919P2020
PLUG
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.41 USD | +1.26% | -6.23% | -46.44% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.59 $ | 2.41 $ | 2.38 $ | 2.41 $ |
Volumen | 33 586 160 | 37 880 723 | 26 600 803 | 16 642 161 |
Veränderung | +4.02% | -6.95% | -1.24% | +1.26% |
Eröffnung | 2.59 | 2.66 | 2.36 | 2.41 |
Hoch | 2.74 | 2.68 | 2.40 | 2.44 |
Tief | 2.53 | 2.39 | 2.25 | 2.38 |
Performance
1 Tag | +1.26% | ||
1 Woche | -6.23% | ||
Aktueller Monat | -29.94% | ||
1 Monat | -29.74% | ||
3 Monate | -29.12% | ||
6 Monate | -59.15% | ||
Laufendes Jahr | -46.44% | ||
1 Jahr | -73.13% | ||
3 Jahre | -91.56% | ||
5 Jahre | -4.37% | ||
10 Jahre | -55.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stationäre Brennstoffzellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.26% | -6.23% | -46.44% | -73.13% | 1.65 Mrd. | ||
0.00% | +7.42% | -2.85% | - | 1.27 Mrd. | ||
-0.17% | -4.56% | -22.46% | -41.78% | 856 Mio. | ||
+5.04% | -3.01% | -27.90% | -40.20% | 774 Mio. | ||
+3.38% | -1.54% | -45.59% | -53.94% | 393 Mio. | ||
+0.54% | +0.87% | -5.12% | -12.02% | 343 Mio. | ||
+2.31% | -2.11% | -9.27% | -1.17% | 173 Mio. | ||
+0.29% | +0.81% | -19.82% | -33.80% | 69.32 Mio. | ||
Durchschnitt | +1.58% | -1.08% | -22.43% | -36.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.41% | -1.44% | -26.01% | -50.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 2.41 | 850 379 | 15 541 783 |
22:00:00 | 2.415 | 300 | 14 691 404 |
22:00:00 | 2.415 | 1 931 | 14 691 104 |
22:00:00 | 2.415 | 1 800 | 14 689 173 |
21:59:59 | 2.415 | 100 | 14 687 373 |
21:59:59 | 2.415 | 300 | 14 687 273 |
21:59:59 | 2.415 | 100 | 14 686 973 |
21:59:59 | 2.415 | 100 | 14 686 873 |
21:59:59 | 2.415 | 100 | 14 686 773 |
21:59:59 | 2.415 | 100 | 14 686 673 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -46.44% | ||
2023 | -63.62% | ||
2022 | -56.18% | ||
2021 | -16.75% | ||
2020 | +973.10% | ||
2019 | +154.84% | ||
2018 | -47.46% | ||
2017 | +96.67% | ||
2016 | -43.13% | ||
2015 | -29.67% | ||
2014 | +93.55% | ||
2013 | +210.00% | ||
2012 | -75.49% | ||
2011 | -45.01% | ||
2010 | -47.75% | ||
2009 | -30.39% | ||
2008 | -74.18% | ||
2007 | +1.54% | ||
2006 | -24.17% | ||
2005 | -16.04% | ||
2004 | -15.72% | ||
2003 | +61.47% | ||
2002 | -48.63% | ||
2001 | -40.49% | ||
2000 | -48.01% | ||
1999 | +76.56% |
- Börse
- Aktien
- A1JA81 Aktie
- Kurse Plug Power Inc.