Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’519 CLP | +1.74% | -0.05% | +22.04% |
08.05. | Transcript : Plaza S.A., Q1 2024 Earnings Call, May 08, 2024 | |
08.05. | Plaza S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 1521 $ | 1495.4 $ | 1493.2 $ | 1493 $ | 1519 $ |
Volumen | 217 796 | 234 675 | 59 408 | 405 410 | 626 384 |
Veränderung | +0.08% | -1.68% | -0.15% | -0.01% | +1.74% |
Eröffnung | 1,511.10 | 1,500.10 | 1,495.40 | 1,494.00 | 1,505.00 |
Hoch | 1,521.00 | 1,518.70 | 1,520.00 | 1,530.00 | 1,550.00 |
Tief | 1,509.20 | 1,485.00 | 1,480.00 | 1,450.00 | 1,499.90 |
Performance
1 Tag | +1.74% | ||
1 Woche | -0.05% | ||
1 Monat | +8.81% | ||
3 Monate | +6.61% | ||
6 Monate | +25.56% | ||
Laufendes Jahr | +22.04% | ||
1 Jahr | +47.19% | ||
3 Jahre | +27.97% | ||
5 Jahre | -4.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.74% | -0.05% | +22.04% | +47.19% | 3.24 Mrd. | ||
+1.61% | +1.29% | +5.35% | +16.67% | 10.85 Mrd. | ||
+1.82% | -2.81% | +39.03% | +107.87% | 6.68 Mrd. | ||
+0.72% | +1.75% | +6.74% | +6.74% | 2.74 Mrd. | ||
+1.94% | -3.58% | +0.96% | 0.00% | 2.61 Mrd. | ||
-0.87% | -0.39% | -20.13% | -14.27% | 2.52 Mrd. | ||
-0.35% | -5.35% | -14.24% | -25.92% | 2.45 Mrd. | ||
+0.86% | -1.47% | -13.28% | +14.25% | 2.4 Mrd. | ||
+1.98% | -1.55% | -21.02% | -6.72% | 2.18 Mrd. | ||
-.--% | +0.45% | +19.57% | +31.95% | 2.15 Mrd. | ||
+0.69% | -2.47% | -6.65% | -18.99% | 1.94 Mrd. | ||
-.--% | +4.05% | +16.88% | +67.83% | 1.74 Mrd. | ||
+1.11% | -1.43% | +5.17% | +32.16% | 1.47 Mrd. | ||
+1.43% | -.--% | +8.19% | +5.07% | 1.39 Mrd. | ||
+0.32% | -2.17% | -4.16% | -17.47% | 1.38 Mrd. | ||
+0.22% | -1.31% | -13.77% | -24.46% | 1.24 Mrd. | ||
Durchschnitt | +0.83% | -1.10% | +1.92% | +13.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.09% | -0.84% | +6.44% | +24.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.04% | ||
2023 | +17.65% | ||
2022 | +12.67% | ||
2021 | -15.15% | ||
2020 | -29.87% | ||
2019 | +9.46% | ||
2018 | +2.78% |
- Börse
- Aktien
- MALLPLAZA Aktie
- Kurse Plaza S.A.