PHOTRONICS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 27.35 USD | +0.89% |
|
+3.68% | -12.81% |
| 28.05. | Photronics ernennt Eric Rivera zum CFO | MT |
| 22.05. | Sektor-Update: Tech-Aktien steigen am Mittwoch vorbörslich an | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
|---|---|---|---|---|
| Kurs | 27.29 $ | 26.72 $ | 27.11 $ | 27.35 $ |
| Volumen | 702 660 | 741 190 | 402 574 | 553 871 |
| Veränderung | +3.45% | -2.09% | +1.46% | +0.89% |
| Eröffnung | 26.91 | 27.07 | 26.86 | 27.13 |
| Hoch | 27.35 | 27.39 | 27.71 | 27.49 |
| Tief | 26.28 | 26.68 | 26.73 | 26.21 |
Performance
| 1 Tag | +0.89% | ||
| 1 Woche | +3.68% | ||
| 1 Monat | -0.22% | ||
| 3 Monate | -5.00% | ||
| 6 Monate | +29.44% | ||
| Laufendes Jahr | -12.81% | ||
| 1 Jahr | +28.83% | ||
| 3 Jahre | +101.99% | ||
| 5 Jahre | +237.24% | ||
| 10 Jahre | +211.15% |
Volumen
MärkteTagesvolumen
553 886
Geschätztes Tagesvolumen
553 886
Durchschn. Volumen 20 Tage
496 537
Tagesvolumen-Verhältnis
1.12
Durchschn. Volumen 20 Tage USD
13 580 286.95
Rekordvolumen 1
11 932 130
Rekordvolumen 2
10 410 150
Rekordvolumen 3
10 271 240
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 717 519 186
Umsatz (USD)
892 076 000
Mitarbeiterzahl
1 885
Umsatz / Mitarbeiter (USD)
473 250
Streubesitz
96.55 %
Streubesitz (USD)
1 658 295 222
Täglich gehandeltes Kapital
0.79%
Extremkurse
1 Woche
26.21
27.71
1 Monat
23.5529.78
Laufendes Jahr
23.5534.16
1 Jahr
18.0334.16
3 Jahre
11.6534.16
5 Jahre
7.9534.16
10 Jahre
7.1134.16
Indikatoren
Gleitender Durchschnitt 5 Tage
26.97
Gleitender Durchschnitt 20 Tage
28.20
Gleitender Durchschnitt 50 Tage
27.98
Gleitender Durchschnitt 100 Tage
28.93
Kursdifferenz / (MMA5)
-1.40%
Kursdifferenz / (MMA20)
+3.11%
Kursdifferenz / (MMA50)
+2.29%
Kursdifferenz / (MMA100)
+5.76%
STIM
RSI 9 Tage
44.76
RSI 14 Tage
45.37
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.89% | +3.68% | -12.81% | +28.83% | 1.72 Mrd. | ||
| -1.16% | -1.10% | +27.74% | +29.68% | 375 Mrd. | ||
| -1.92% | -3.93% | +19.05% | +51.20% | 124 Mrd. | ||
| -2.52% | -6.04% | +33.16% | +74.11% | 102 Mrd. | ||
| -0.95% | -1.57% | +16.30% | +40.81% | 21.14 Mrd. | ||
| -2.91% | -4.49% | +5.45% | +20.05% | 19.62 Mrd. | ||
| -2.57% | -6.99% | +41.82% | +102.00% | 10.97 Mrd. | ||
| +0.54% | -0.60% | +25.78% | +105.69% | 9.25 Mrd. | ||
| -0.15% | -1.54% | -2.04% | +31.52% | 8.03 Mrd. | ||
| -0.90% | -4.29% | -27.22% | -53.46% | 5.85 Mrd. | ||
| -5.52% | +0.05% | +25.17% | +39.81% | 5.23 Mrd. | ||
| -2.80% | -3.25% | +47.61% | +254.48% | 4.76 Mrd. | ||
| -3.93% | -6.30% | +31.19% | +74.88% | 4.4 Mrd. | ||
| +1.27% | -1.62% | +43.77% | +70.89% | 3.76 Mrd. | ||
| -1.05% | +1.01% | -13.26% | -28.60% | 3.7 Mrd. | ||
| -0.04% | +0.36% | +66.22% | +97.53% | 3.52 Mrd. | ||
| Durchschnitt | -1.48% | -2.29% | +20.49% | +58.71% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.56% | -2.69% | +25.52% | +43.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d9.YeP-KemLzJ2VugjbAfLGGFRVDkfltarisePjKrOt4lo.KY67QIDq_aX292OdTbaJcS0GWWqJ3d23686veuvHsB4xrbgfsOSJ36P0MA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 27.35 | 107 569 | 387 070 |
| 21:59:59 | 27.36 | 100 | 279 501 |
| 21:59:59 | 27.36 | 1 137 | 279 401 |
| 21:59:59 | 27.36 | 3 618 | 278 264 |
| 21:59:45 | 27.36 | 100 | 274 646 |
| 21:59:44 | 27.37 | 100 | 274 546 |
| 21:59:44 | 27.36 | 100 | 274 446 |
| 21:59:44 | 27.36 | 300 | 274 346 |
| 21:59:40 | 27.36 | 100 | 274 046 |
| 21:59:39 | 27.36 | 100 | 273 946 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -12.81% | ||
| 2023 | +86.39% | ||
| 2022 | -10.72% | ||
| 2021 | +68.91% | ||
| 2020 | -29.19% | ||
| 2019 | +62.81% | ||
| 2018 | +13.55% | ||
| 2017 | -24.56% | ||
| 2016 | -9.24% | ||
| 2015 | +49.82% | ||
| 2014 | -7.97% | ||
| 2013 | +51.51% | ||
| 2012 | -1.97% | ||
| 2011 | +2.88% | ||
| 2010 | +32.81% | ||
| 2009 | +128.21% | ||
| 2008 | -84.36% | ||
| 2007 | -23.68% | ||
| 2006 | +8.50% | ||
| 2005 | -8.73% | ||
| 2004 | -17.17% | ||
| 2003 | +45.40% | ||
| 2002 | -56.30% | ||
| 2001 | +33.76% | ||
| 2000 | -18.12% | ||
| 1999 | +19.43% | ||
| 1998 | -1.16% | ||
| 1997 | +77.98% | ||
| 1996 | +1.87% | ||
| 1995 | +34.87% | ||
| 1994 | +85.94% | ||
| 1993 | +45.45% | ||
| 1992 | -11.11% | ||
| 1991 | +35.62% | ||
| 1990 | +87.18% | ||
| 1989 | +271.43% | ||
| 1988 | -52.27% | ||
| 1987 | -70.27% |
- Börse
- Aktien
- 879430 Aktie
- Kurse Photronics, Inc.
