Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
137 EUR | -0.04% | -2.87% | -14.27% |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 250 € | 21.06.2024 | 11.49x | 0.016 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 250 € | 20.09.2024 | 11.62x | 0.017 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 240 € | 20.06.2025 | 9.25x | 0.038 | 10 | 0.016 EUR |
DZ BANK
| ||
CALL
| CALL | 232.5 € | 20.12.2024 | 8.23x | 0.062 | 10 | 0.099 EUR |
Morgan Stanley
| ||
CALL
| CALL | 230 € | 20.12.2024 | 8.35x | 0.063 | 10 | 0.098 EUR |
Morgan Stanley
| ||
CALL
| CALL | 227.5 € | 20.12.2024 | 8.41x | 0.064 | 10 | 0.1 EUR |
Morgan Stanley
| ||
CALL
| CALL | 225 € | 20.12.2024 | 8.5x | 0.066 | 10 | 0.101 EUR |
Morgan Stanley
| ||
CALL
| CALL | 222.5 € | 20.12.2024 | 8.61x | 0.067 | 10 | 0.101 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.12.2024 | 8.71x | 0.068 | 10 | 0.102 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 20.06.2025 | 9.34x | 0.055 | 10 | 0.04 EUR |
DZ BANK
| ||
CALL
| CALL | 220 € | 20.09.2024 | 9.79x | 0.054 | 10 | 0.072 EUR |
Morgan Stanley
| ||
CALL
| CALL | 220 € | 18.06.2025 | 0 | 10 | 0.033 EUR |
UniCredit
| |||
CALL
| CALL | 220 € | 21.03.2025 | 8.24x | 0.08 | 10 | 0.128 EUR |
Morgan Stanley
| ||
CALL
| CALL | 217.5 € | 21.06.2024 | 11.29x | 0.037 | 10 | 0.041 EUR |
Morgan Stanley
| ||
CALL
| CALL | 217.5 € | 20.12.2024 | 8.86x | 0.068 | 10 | 0.101 EUR |
Morgan Stanley
| ||
CALL
| CALL | 215 € | 21.06.2024 | 11.55x | 0.037 | 10 | 0.04 EUR |
Morgan Stanley
| ||
CALL
| CALL | 215 € | 20.12.2024 | 8.93x | 0.07 | 10 | 0.103 EUR |
Morgan Stanley
| ||
CALL
| CALL | 212.5 € | 20.12.2024 | 9.09x | 0.071 | 10 | 0.102 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20.12.2024 | 9.21x | 0.073 | 10 | 0.103 EUR |
Morgan Stanley
| ||
CALL
| CALL | 210 € | 20.06.2025 | 9.93x | 0.058 | 10 | 0.04 EUR |
DZ BANK
| ||
CALL
| CALL | 210 € | 20.09.2024 | 10.34x | 0.059 | 10 | 0.074 EUR |
Morgan Stanley
| ||
CALL
| CALL | 207.5 € | 20.12.2024 | 9.3x | 0.075 | 10 | 0.106 EUR |
Morgan Stanley
| ||
CALL
| CALL | 205 € | 21.06.2024 | 12.34x | 0.041 | 10 | 0.041 EUR |
Morgan Stanley
| ||
CALL
| CALL | 205 € | 20.12.2024 | 9.42x | 0.077 | 10 | 0.107 EUR |
Morgan Stanley
| ||
CALL
| CALL | 202.5 € | 21.06.2024 | 12.52x | 0.042 | 10 | 0.042 EUR |
Morgan Stanley
| ||
CALL
| CALL | 202.5 € | 20.12.2024 | 9.56x | 0.079 | 10 | 0.108 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21.06.2024 | 12.78x | 0.043 | 10 | 0.042 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20.12.2024 | 9.74x | 0.08 | 10 | 0.108 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21.06.2024 | 15.87x | 0.023 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 200 € | 18.12.2024 | 0 | 10 | 0.026 EUR |
UniCredit
| |||
CALL
| CALL | 200 € | 20.12.2024 | 11.28x | 0.058 | 10 | 0.03 EUR |
DZ BANK
| ||
CALL
| CALL | 200 € | 20.06.2025 | 9.17x | 0.087 | 10 | 0.09 EUR |
DZ BANK
| ||
CALL
| CALL | 200 € | 20.09.2024 | 13.23x | 0.042 | 10 | 0.034 EUR |
Société Générale
| ||
CALL
| CALL | 200 € | 20.09.2024 | 11.04x | 0.065 | 10 | 0.076 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 20.12.2024 | 10.76x | 0.064 | 10 | 0.062 EUR |
Société Générale
| ||
CALL
| CALL | 200 € | 18.06.2025 | 9.82x | 0.075 | 10 | 0.15 0.07 |
UniCredit
| ||
CALL
| CALL | 200 € | 21.03.2025 | 10.74x | 0.068 | 10 | 0.11 0.068 |
Société Générale
| ||
CALL
| CALL | 200 € | 19.03.2025 | 0 | 10 | 0.048 EUR |
UniCredit
| |||
CALL
| CALL | 200 € | 21.03.2025 | 9.01x | 0.098 | 10 | 0.144 EUR |
Morgan Stanley
| ||
CALL
| CALL | 200 € | 21.03.2025 | 10.28x | 0.075 | 10 | 0.14 0.06 |
DZ BANK
| ||
- Börse
- Aktien
- 853373 Aktie
- Derivate Pernod Ricard
- Optionsscheine