Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
148.8 EUR | -0.97% | -0.40% | -6.89% |
16.05. | Pernod Ricard's Emissionsreduktionsziele werden von SBTi abgenickt | MT |
15.05. | Bernstein belässt Pernod Ricard auf 'Outperform' - Ziel 210 Euro | DP |
5-Tages-Kurse
Realtime Euronext Paris14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 149.15 € | 149.3 € | 150.2 € | 148.75 € |
Volumen | 428 940 | 409 655 | 497 628 | 562 857 |
Veränderung | +0.95% | +0.10% | +0.60% | -0.97% |
Eröffnung | 147.95 | 149.10 | 149.45 | 150.20 |
Hoch | 149.55 | 150.20 | 150.45 | 150.60 |
Tief | 147.40 | 148.25 | 148.90 | 147.05 |
Performance
1 Tag | -0.97% | ||
1 Woche | -0.40% | ||
Aktueller Monat | +4.75% | ||
1 Monat | +3.55% | ||
3 Monate | -5.35% | ||
6 Monate | -11.11% | ||
Laufendes Jahr | -6.89% | ||
1 Jahr | -29.60% | ||
3 Jahre | -15.65% | ||
5 Jahre | -7.35% | ||
10 Jahre | +67.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brennereien & Weinkellereien - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -0.40% | -6.89% | -29.60% | 40.8 Mrd. | ||
-0.59% | -1.74% | -1.94% | -20.78% | 78.99 Mrd. | ||
-0.45% | -1.32% | -15.11% | -23.28% | 23.05 Mrd. | ||
0.00% | +1.02% | -5.71% | -16.10% | 9.25 Mrd. | ||
-1.12% | -3.58% | -19.13% | -38.63% | 5.15 Mrd. | ||
+0.33% | -0.33% | -12.04% | -13.49% | 5 Mrd. | ||
-0.55% | +6.44% | +3.80% | +48.91% | 2.78 Mrd. | ||
-0.50% | +1.28% | +13.35% | -18.23% | 1.76 Mrd. | ||
-1.46% | -4.12% | -19.15% | -21.87% | 1.75 Mrd. | ||
+1.02% | +1.35% | -12.03% | +2.16% | 1.37 Mrd. | ||
0.00% | -0.98% | -10.22% | -12.93% | 1.04 Mrd. | ||
+4.98% | +27.50% | +197.31% | +1’662.64% | 884 Mio. | ||
+0.17% | -3.82% | +7.91% | -4.14% | 760 Mio. | ||
+2.12% | +0.79% | -35.85% | -53.56% | 534 Mio. | ||
-1.44% | -2.14% | -2.14% | +52.22% | 421 Mio. | ||
+0.95% | +2.24% | +18.52% | +49.53% | 389 Mio. | ||
Durchschnitt | +0.16% | +0.96% | +6.29% | +97.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | -0.97% | -4.91% | -13.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 148.8 | 390 | 562 857 |
17:35:15 | 148.8 | 906 | 562 467 |
17:35:15 | 148.8 | 369 | 561 561 |
17:35:15 | 148.8 | 592 | 561 192 |
17:35:15 | 148.8 | 292 | 560 600 |
17:35:15 | 148.8 | 453 | 560 308 |
17:35:15 | 148.8 | 70 | 559 855 |
17:35:15 | 148.8 | 116 | 559 785 |
17:35:15 | 148.8 | 261 | 559 669 |
17:35:15 | 148.8 | 6 | 559 408 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.89% | ||
2023 | -13.06% | ||
2022 | -13.12% | ||
2021 | +34.89% | ||
2020 | -1.63% | ||
2019 | +11.24% | ||
2018 | +8.60% | ||
2017 | +28.17% | ||
2016 | -2.14% | ||
2015 | +14.03% | ||
2014 | +11.41% | ||
2013 | -5.30% | ||
2012 | +22.02% | ||
2011 | +1.85% | ||
2010 | +17.44% | ||
2009 | +15.36% | ||
2008 | -32.99% | ||
2007 | +9.03% | ||
2006 | +18.05% | ||
2005 | +30.79% | ||
2004 | +27.85% | ||
2003 | +19.38% | ||
2002 | +6.09% | ||
2001 | +18.37% | ||
2000 | +29.40% | ||
1999 | +1.98% | ||
1998 | +4.58% | ||
1997 | +20.63% | ||
1996 | +1.98% | ||
1995 | -8.97% | ||
1994 | -12.74% | ||
1993 | +19.37% | ||
1992 | +25.40% |
- Börse
- Aktien
- 853373 Aktie
- Kurse Pernod Ricard