PEPCO GROUP N.V. |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 24.31 PLN | -0.57% |
|
-4.67% | -6.72% |
| 24.05. | Aktien Osteuropa Schluss: Überwiegend Verluste - Gewinne in Budapest | DP |
| 24.05. | Pepco Group erwartet die Eröffnung von 400 neuen Geschäften bis zum Geschäftsjahr 2024 | CI |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 28 zł | 20.09.2024 | 6.79x | 0.335 | 10 | 0.13 0.11 |
Raiffeisen Bank International
| ||
CALL
| CALL | 28 zł | 20.12.2024 | 4.77x | 0.412 | 10 | 0.22 0.2 |
Raiffeisen Bank International
| ||
CALL
| CALL | 26 zł | 20.12.2024 | 4.38x | 0.496 | 10 | 0.29 0.26 |
Raiffeisen Bank International
| ||
CALL
| CALL | 26 zł | 20.09.2024 | 6.04x | 0.447 | 10 | 0.19 0.17 |
Raiffeisen Bank International
| ||
CALL
| CALL | 24 zł | 20.09.2024 | 5.25x | 0.572 | 10 | 0.28 0.25 |
Raiffeisen Bank International
| ||
CALL
| CALL | 24 zł | 20.12.2024 | 3.91x | 0.587 | 10 | 0.38 0.35 |
Raiffeisen Bank International
| ||
CALL
| CALL | 24 zł | 21.06.2024 | 12.64x | 0.572 | 10 | 0.12 0.1 |
Raiffeisen Bank International
| ||
CALL
| CALL | 22 zł | 20.09.2024 | 4.44x | 0.695 | 10 | 0.4 0.36 |
Raiffeisen Bank International
| ||
CALL
| CALL | 22 zł | 20.12.2024 | 3.5x | 0.677 | 10 | 0.49 0.45 |
Raiffeisen Bank International
| ||
CALL
| CALL | 22 zł | 21.06.2024 | 9.16x | 0.904 | 10 | 0.25 0.23 |
Raiffeisen Bank International
| ||
CALL
| CALL | 20 zł | 20.12.2024 | 3.07x | 0.758 | 10 | 0.63 0.57 |
Raiffeisen Bank International
| ||
CALL
| CALL | 20 zł | 20.09.2024 | 3.91x | 0.813 | 10 | 0.53 0.48 |
Raiffeisen Bank International
| ||
CALL
| CALL | 20 zł | 21.06.2024 | 0 | 10 | 0.43 0.39 |
Raiffeisen Bank International
| |||
PUT
| PUT | 20 zł | 20.09.2024 | 5.89x | -0.194 | 10 | 0.09 0.07 |
Raiffeisen Bank International
| ||
PUT
| PUT | 20 zł | 20.12.2024 | 4.03x | -0.232 | 10 | 0.15 0.13 |
Raiffeisen Bank International
| ||
CALL
| CALL | 19 zł | 20.12.2024 | 2.94x | 0.799 | 10 | 0.69 0.63 |
Raiffeisen Bank International
| ||
CALL
| CALL | 19 zł | 20.09.2024 | 3.51x | 0.851 | 10 | 0.62 0.56 |
Raiffeisen Bank International
| ||
CALL
| CALL | 19 zł | 21.06.2024 | 0 | 10 | 0.53 0.48 |
Raiffeisen Bank International
| |||
PUT
| PUT | 19 zł | 20.12.2024 | 4.24x | -0.192 | 10 | 0.12 0.1 |
Raiffeisen Bank International
| ||
PUT
| PUT | 19 zł | 20.09.2024 | 6.12x | -0.151 | 10 | 0.07 0.05 |
Raiffeisen Bank International
| ||
PUT
| PUT | 19 zł | 21.06.2024 | 11.66x | -0.072 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
CALL
| CALL | 18 zł | 20.12.2024 | 2.76x | 0.834 | 10 | 0.77 0.7 |
Raiffeisen Bank International
| ||
CALL
| CALL | 18 zł | 21.06.2024 | 0 | 10 | 0.63 0.57 |
Raiffeisen Bank International
| |||
CALL
| CALL | 18 zł | 20.09.2024 | 3.24x | 0.894 | 10 | 0.7 0.64 |
Raiffeisen Bank International
| ||
PUT
| PUT | 18 zł | 20.12.2024 | 4.29x | -0.159 | 10 | 0.1 0.08 |
Raiffeisen Bank International
| ||
PUT
| PUT | 18 zł | 20.09.2024 | 6.65x | -0.109 | 10 | 0.05 0.03 |
Raiffeisen Bank International
| ||
PUT
| PUT | 18 zł | 21.06.2024 | 10.11x | -0.062 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 17 zł | 21.06.2024 | 8.88x | -0.055 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 17 zł | 20.12.2024 | 4.44x | -0.128 | 10 | 0.08 0.06 |
Raiffeisen Bank International
| ||
PUT
| PUT | 17 zł | 20.09.2024 | 6.72x | -0.083 | 10 | 0.04 0.02 |
Raiffeisen Bank International
| ||
PUT
| PUT | 16 zł | 21.06.2024 | 7.87x | -0.049 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 16 zł | 20.12.2024 | 4.74x | -0.097 | 10 | 0.06 0.04 |
Raiffeisen Bank International
| ||
PUT
| PUT | 16 zł | 20.09.2024 | 7.06x | -0.058 | 10 | 0.03 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 15 zł | 20.09.2024 | 7.01x | -0.043 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 15 zł | 21.06.2024 | 7.02x | -0.043 | 10 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 15 zł | 20.12.2024 | 5.36x | -0.066 | 10 | 0.04 0.02 |
Raiffeisen Bank International
| ||
- Börse
- Aktien
- A3CQ3M Aktie
- Derivate Pepco Group N.V.
- Optionsscheine
