Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.23 PLN | 0.00% | +2.02% | -18.53% |
11.04. | Transcript : Pepco Group N.V., Q2 2024 Sales/ Trading Statement Call, Apr 11, 2024 | |
11.04. | Pepco kündigt Änderungen in der Geschäftsführung an, die am 1. Oktober 2024 wirksam werden | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.05 zł | 21.42 zł | 20.74 zł | 21.23 zł | 21.23 zł |
Volumen | 1 792 394 | 1 565 829 | 3 138 918 | 1 544 858 | 335 801 |
Veränderung | +1.15% | +1.76% | -3.17% | +2.36% | 0.00% |
Eröffnung | 21.37 | 21.05 | 21.00 | 20.81 | 21.2 |
Hoch | 21.58 | 21.55 | 21.60 | 21.23 | 21.26 |
Tief | 20.64 | 20.86 | 20.52 | 20.53 | 20.98 |
Performance
1 Woche | +2.02% | ||
Aktueller Monat | +10.06% | ||
1 Monat | +13.20% | ||
3 Monate | -1.99% | ||
6 Monate | +9.60% | ||
Laufendes Jahr | -18.53% | ||
1 Jahr | -47.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Discountläden - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +2.02% | -18.53% | -47.42% | 3.12 Mrd. | ||
+0.77% | +1.80% | +20.15% | +59.84% | 352 Mrd. | ||
+1.99% | -2.23% | +12.80% | +2.38% | 74.32 Mrd. | ||
+3.92% | +4.07% | +7.83% | -31.80% | 32.2 Mrd. | ||
+0.72% | +2.99% | +28.06% | +46.81% | 24.94 Mrd. | ||
-0.44% | +2.68% | +14.00% | +45.71% | 14.81 Mrd. | ||
+3.28% | +2.66% | +19.72% | +12.50% | 10.63 Mrd. | ||
0.00% | -6.11% | +13.89% | -21.66% | 8.99 Mrd. | ||
-0.17% | -0.95% | -3.07% | +10.97% | 6.92 Mrd. | ||
+1.18% | -6.66% | -3.18% | +11.76% | 4.51 Mrd. | ||
+2.15% | -9.51% | - | - | 1.96 Mrd. | ||
-0.11% | -4.64% | -0.68% | +7.01% | 1.27 Mrd. | ||
-0.77% | -1.00% | +2.62% | -4.51% | 773 Mio. | ||
-0.63% | +0.07% | +20.65% | +17.41% | 321 Mio. | ||
-2.04% | +4.62% | -50.58% | -50.13% | 114 Mio. | ||
+3.02% | +7.52% | -28.89% | -20.61% | 88.25 Mio. | ||
Durchschnitt | +0.37% | +0.64% | +2.32% | +2.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.38% | +17.65% | +41.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:03:42 | 21.23 | 2 | 335 801 |
13:03:42 | 21.23 | 466 | 335 799 |
13:03:39 | 21.23 | 10 | 335 333 |
13:03:15 | 21.22 | 190 | 335 323 |
13:03:15 | 21.22 | 132 | 335 133 |
13:03:01 | 21.2 | 111 | 335 001 |
13:03:00 | 21.19 | 304 | 334 890 |
13:03:00 | 21.19 | 50 | 334 586 |
13:03:00 | 21.19 | 200 | 334 536 |
13:03:00 | 21.19 | 138 | 334 336 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.53% | ||
2023 | -34.06% | ||
2022 | -15.04% | ||
2021 | +3.37% |
- Börse
- Aktien
- A3CQ3M Aktie
- Kurse Pepco Group N.V.