Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.34 EUR | -1.30% | -3.92% | +1.71% |
15.05. | Transcript : PATRIZIA SE, Q1 2024 Earnings Call, May 15, 2024 | |
15.05. | Baader Bank belässt Patrizia auf 'Reduce' - Ziel 8,70 Euro | DP |
5-Tages-Kurse
verzögerte Kurse Xetra14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 8.59 € | 8.59 € | 8.45 € | 8.34 € |
Volumen | 47 463 | 78 423 | 36 297 | 45 511 |
Veränderung | -2.72% | 0.00% | -1.63% | -1.30% |
Eröffnung | 8.72 | 8.52 | 8.66 | 8.29 |
Hoch | 8.82 | 8.67 | 8.66 | 8.42 |
Tief | 8.51 | 8.30 | 8.32 | 8.20 |
Performance
1 Tag | -1.30% | ||
1 Woche | -3.92% | ||
Aktueller Monat | +0.48% | ||
1 Monat | +3.86% | ||
3 Monate | +7.89% | ||
6 Monate | +6.24% | ||
Laufendes Jahr | +1.71% | ||
1 Jahr | -2.46% | ||
3 Jahre | -61.66% | ||
5 Jahre | -56.29% | ||
10 Jahre | +37.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.30% | -3.92% | +1.71% | -2.46% | 781 Mio. | ||
+2.98% | +2.34% | +17.32% | +0.15% | 30.03 Mrd. | ||
+0.56% | +4.03% | -5.15% | -22.23% | 28.11 Mrd. | ||
+0.90% | -7.77% | +26.23% | +63.03% | 26.23 Mrd. | ||
+0.31% | +1.51% | +17.21% | +80.42% | 25.22 Mrd. | ||
+4.42% | +7.27% | +20.06% | -9.92% | 23.18 Mrd. | ||
-0.69% | -6.61% | +40.97% | +68.55% | 22.31 Mrd. | ||
+10.02% | +15.23% | +13.13% | -18.78% | 18.4 Mrd. | ||
-1.43% | -5.73% | -4.42% | +26.38% | 18.21 Mrd. | ||
+1.34% | +6.65% | +9.98% | -2.58% | 16.41 Mrd. | ||
+1.27% | +3.32% | -8.67% | -20.62% | 16.11 Mrd. | ||
-1.31% | -6.60% | +22.53% | +59.20% | 15.67 Mrd. | ||
+2.64% | +9.16% | -11.25% | -13.61% | 14.62 Mrd. | ||
+0.64% | +5.68% | +17.97% | +150.17% | 14.32 Mrd. | ||
+9.30% | +16.09% | +19.62% | -13.11% | 14.3 Mrd. | ||
+10.87% | +21.82% | +22.40% | -14.43% | 13.27 Mrd. | ||
Durchschnitt | +2.53% | +4.39% | +12.48% | +20.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.45% | +3.84% | +13.75% | +22.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:24 | 8.34 | 11 337 | 45 511 |
17:29:55 | 8.36 | 2 | 34 174 |
17:29:51 | 8.36 | 45 | 34 172 |
17:29:02 | 8.34 | 108 | 34 127 |
17:29:02 | 8.35 | 22 | 34 019 |
17:28:46 | 8.34 | 296 | 33 997 |
17:27:02 | 8.33 | 48 | 33 701 |
17:27:02 | 8.32 | 66 | 33 653 |
17:27:02 | 8.33 | 30 | 33 587 |
17:24:26 | 8.32 | 58 | 33 557 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.71% | ||
2023 | -20.85% | ||
2022 | -49.46% | ||
2021 | -21.90% | ||
2020 | +32.18% | ||
2019 | +19.28% | ||
2018 | -13.89% | ||
2017 | +34.74% | ||
2016 | -35.69% | ||
2015 | +143.64% | ||
2014 | +74.94% | ||
2013 | +30.52% | ||
2012 | +107.35% | ||
2011 | -10.76% | ||
2010 | +25.49% | ||
2009 | +87.73% | ||
2008 | -68.41% | ||
2007 | -77.13% | ||
2006 | -91.24% |
- Börse
- Aktien
- PAT1AG Aktie
- Kurse PATRIZIA SE