PARKER-HANNIFIN CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 545.1 USD | +1.04% |
|
-2.85% | +18.32% |
| 17.05. | PARKER-HANNIFIN CORPORATION : Goldman Sachs bekräftigt seine Kaufempfehlung | ZM |
| 17.05. | Parker-Hannifin setzt neue Fünf-Jahres-Finanzziele | MT |
5-Tages-Kurse
verzögerte Kurse Nyse| 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|
| Kurs | 549.4 $ | 553.27 $ | 539.49 $ | 545.11 $ |
| Volumen | 646 423 | 670 557 | 1 146 267 | 823 330 |
| Veränderung | -0.30% | +0.70% | -2.49% | +1.04% |
| Eröffnung | 550.66 | 552.60 | 551.53 | 545.99 |
| Hoch | 551.80 | 556.84 | 551.53 | 547.21 |
| Tief | 545.12 | 552.16 | 537.66 | 541.49 |
Performance
| 1 Tag | +1.04% | ||
| 1 Woche | -2.85% | ||
| Aktueller Monat | +0.04% | ||
| 1 Monat | +1.30% | ||
| 3 Monate | +4.82% | ||
| 6 Monate | +26.00% | ||
| Laufendes Jahr | +18.32% | ||
| 1 Jahr | +62.65% | ||
| 3 Jahre | +75.21% | ||
| 5 Jahre | +232.57% | ||
| 10 Jahre | +343.07% |
Volumen
MärkteTagesvolumen
823 330
Geschätztes Tagesvolumen
823 330
Durchschn. Volumen 20 Tage
714 527
Tagesvolumen-Verhältnis
1.15
Durchschn. Volumen 20 Tage USD
389 495 812.97
Rekordvolumen 1
10 080 150
Rekordvolumen 2
9 565 050
Rekordvolumen 3
8 477 724
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
70 068 979 058
Umsatz (USD)
19 065 194 000
Mitarbeiterzahl
62 730
Umsatz / Mitarbeiter (USD)
303 925
Streubesitz
70.63 %
Streubesitz (USD)
69 707 366 712
Täglich gehandeltes Kapital
0.56%
Extremkurse
1 Woche
537.66
562.99
1 Monat
515.82568.81
Laufendes Jahr
449.39570.15
1 Jahr
319.14570.15
3 Jahre
230.44570.15
5 Jahre
93.00570.15
10 Jahre
83.32570.15
Indikatoren
Gleitender Durchschnitt 5 Tage
547.66
Gleitender Durchschnitt 20 Tage
547.71
Gleitender Durchschnitt 50 Tage
548.03
Gleitender Durchschnitt 100 Tage
520.72
Kursdifferenz / (MMA5)
+0.47%
Kursdifferenz / (MMA20)
+0.48%
Kursdifferenz / (MMA50)
+0.54%
Kursdifferenz / (MMA100)
-4.47%
STIM
RSI 9 Tage
40.04
RSI 14 Tage
44.13
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.04% | -2.85% | +18.32% | +62.65% | 70.07 Mrd. | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98 Mrd. | ||
| +1.37% | +1.52% | +19.80% | +54.60% | 37.38 Mrd. | ||
| +0.45% | +0.22% | +25.32% | +37.24% | 34.75 Mrd. | ||
| -0.28% | -1.61% | +10.85% | +0.35% | 27.97 Mrd. | ||
| -0.22% | +0.36% | +4.79% | +17.10% | 27.16 Mrd. | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77 Mrd. | ||
| -0.03% | -0.79% | +19.69% | +30.72% | 25.3 Mrd. | ||
| +0.94% | -4.38% | +15.10% | +35.23% | 25.19 Mrd. | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77 Mrd. | ||
| +1.47% | -0.69% | -3.41% | +6.78% | 14.71 Mrd. | ||
| +0.43% | +0.76% | +15.46% | +41.21% | 13.94 Mrd. | ||
| +0.37% | +0.31% | -8.13% | +8.40% | 13.87 Mrd. | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06 Mrd. | ||
| -1.04% | +0.23% | +48.85% | +119.37% | 11.56 Mrd. | ||
| +0.63% | +0.99% | +16.80% | +69.11% | 11.47 Mrd. | ||
| Durchschnitt | +0.29% | -0.60% | +16.64% | +38.95% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | -1.16% | +15.89% | +37.49% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
07297c1454f305d840595a9291b.ep0Vkr6ElwQXg1C7RrOFt0udg4yr2oIa6kYymcRICig.MOUtp_z-9EB-2mf-cYXJ-Qn_9--Yv9Es2TJrzI8EQkVXx0ej9_3uQEHzZA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 545.1 | 106 366 | 421 466 |
| 22:00:00 | 545.1 | 200 | 315 100 |
| 21:59:59 | 545.5 | 100 | 314 900 |
| 21:59:59 | 545.5 | 100 | 314 800 |
| 21:59:59 | 545.4 | 392 | 314 700 |
| 21:59:59 | 545.4 | 300 | 314 308 |
| 21:59:59 | 545.4 | 100 | 314 008 |
| 21:59:58 | 545.3 | 199 | 313 908 |
| 21:59:58 | 545.2 | 100 | 313 709 |
| 21:59:58 | 545.1 | 100 | 313 609 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +18.32% | ||
| 2023 | +58.32% | ||
| 2022 | -8.53% | ||
| 2021 | +16.78% | ||
| 2020 | +32.35% | ||
| 2019 | +38.00% | ||
| 2018 | -25.27% | ||
| 2017 | +42.56% | ||
| 2016 | +44.36% | ||
| 2015 | -24.79% | ||
| 2014 | +0.24% | ||
| 2013 | +51.23% | ||
| 2012 | +11.55% | ||
| 2011 | -11.65% | ||
| 2010 | +60.17% | ||
| 2009 | +26.66% | ||
| 2008 | -43.51% | ||
| 2007 | +46.94% | ||
| 2006 | +16.56% | ||
| 2005 | -12.91% | ||
| 2004 | +27.29% | ||
| 2003 | +28.98% | ||
| 2002 | +0.48% | ||
| 2001 | +4.05% | ||
| 2000 | -14.01% | ||
| 1999 | +56.68% | ||
| 1998 | -28.61% | ||
| 1997 | +77.58% | ||
| 1996 | +13.14% | ||
| 1995 | +12.91% | ||
| 1994 | +20.53% | ||
| 1993 | +27.43% | ||
| 1992 | -3.27% | ||
| 1991 | +28.27% | ||
| 1990 | -5.45% | ||
| 1989 | -10.22% | ||
| 1988 | -22.68% | ||
| 1987 | +41.26% | ||
| 1986 | +0.32% | ||
| 1985 | +22.22% | ||
| 1984 | -11.58% | ||
| 1983 | +66.67% | ||
| 1982 | -6.56% | ||
| 1981 | +5.58% | ||
| 1980 | +16.07% | ||
| 1979 | +14.29% | ||
| 1978 | +2.62% | ||
| 1977 | +5.33% | ||
| 1976 | +54.55% | ||
| 1975 | +69.23% | ||
| 1974 | -50.94% | ||
| 1973 | -22.91% | ||
| 1972 | +12.70% | ||
| 1971 | +21.19% | ||
| 1970 | -21.96% | ||
| 1969 | -18.35% | ||
| 1968 | +2.38% |
- Börse
- Aktien
- 855950 Aktie
- Kurse Parker-Hannifin Corporation
