Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
231.5 USD | -0.46% | +0.51% | -2.08% |
15.05. | Norfolk Southern Insider verkaufte Aktien im Wert von $1.902.618, laut einer aktuellen SEC Einreichung | MT |
14.05. | NORFOLK SOUTHERN CORPORATION : Redburn Atlantic klebt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 229.94 $ | 231.36 $ | 232.55 $ | 231.47 $ |
Volumen | 1 831 383 | 1 501 267 | 1 290 086 | 1 310 831 |
Veränderung | -0.45% | +0.62% | +0.51% | -0.46% |
Eröffnung | 232.47 | 231.91 | 231.19 | 233.42 |
Hoch | 232.47 | 232.29 | 232.56 | 233.72 |
Tief | 226.53 | 230.25 | 229.09 | 230.74 |
Performance
1 Tag | -0.46% | ||
1 Woche | +0.51% | ||
Aktueller Monat | +0.50% | ||
1 Monat | -4.07% | ||
3 Monate | -8.16% | ||
6 Monate | +9.68% | ||
Laufendes Jahr | -2.08% | ||
1 Jahr | +6.31% | ||
3 Jahre | -17.17% | ||
5 Jahre | +13.73% | ||
10 Jahre | +136.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Eisenbahngüterverkehrsunternehmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | +0.51% | -2.08% | +6.31% | 52.29 Mrd. | ||
-0.38% | -0.98% | -0.26% | +23.12% | 149 Mrd. | ||
-1.22% | -2.52% | -3.33% | +3.73% | 65.53 Mrd. | ||
+0.28% | +0.42% | -1.53% | -7.07% | 17.27 Mrd. | ||
+3.01% | +1.22% | +2.02% | -2.50% | 10.25 Mrd. | ||
+1.27% | +9.90% | +28.06% | +75.76% | 7.95 Mrd. | ||
+1.14% | 0.00% | 0.00% | -10.40% | 2.24 Mrd. | ||
+3.24% | 0.00% | +17.96% | +11.42% | 1.87 Mrd. | ||
0.00% | +0.46% | +7.44% | +1.09% | 1.18 Mrd. | ||
+0.43% | -1.26% | -2.90% | -18.15% | 947 Mio. | ||
-1.21% | +5.85% | +109.25% | +151.23% | 828 Mio. | ||
+15.38% | +29.63% | -50.88% | +19.32% | 459 Mio. | ||
0.00% | -0.86% | -8.37% | +43.75% | 97.68 Mio. | ||
Durchschnitt | +1.65% | +1.89% | +7.34% | +22.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | -0.58% | -0.14% | +14.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 231.5 | 149 186 | 807 432 |
22:00:00 | 231.5 | 700 | 658 246 |
21:59:59 | 231.5 | 315 | 657 546 |
21:59:59 | 231.5 | 500 | 657 231 |
21:59:59 | 231.5 | 100 | 656 731 |
21:59:59 | 231.5 | 100 | 656 631 |
21:59:59 | 231.5 | 100 | 656 531 |
21:59:59 | 231.5 | 100 | 656 431 |
21:59:59 | 231.5 | 100 | 656 331 |
21:59:59 | 231.5 | 100 | 656 231 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.08% | ||
2023 | -4.07% | ||
2022 | -17.23% | ||
2021 | +25.29% | ||
2020 | +22.40% | ||
2019 | +29.82% | ||
2018 | +3.20% | ||
2017 | +34.08% | ||
2016 | +27.76% | ||
2015 | -22.83% | ||
2014 | +18.08% | ||
2013 | +50.11% | ||
2012 | -15.12% | ||
2011 | +15.98% | ||
2010 | +19.84% | ||
2009 | +11.41% | ||
2008 | -6.72% | ||
2007 | +0.30% | ||
2006 | +12.18% | ||
2005 | +23.87% | ||
2004 | +53.02% | ||
2003 | +18.31% | ||
2002 | +9.06% | ||
2001 | +37.69% | ||
2000 | -35.06% | ||
1999 | -35.31% | ||
1998 | +3.89% | ||
1997 | +3.98% | ||
1996 | +10.87% | ||
1995 | +30.93% | ||
1994 | -14.01% | ||
1993 | +15.10% | ||
1992 | +3.16% | ||
1991 | +42.22% | ||
1990 | +3.09% | ||
1989 | +29.08% | ||
1988 | +19.52% | ||
1987 | -6.80% | ||
1986 | +4.00% | ||
1985 | +38.59% | ||
1984 | -7.13% | ||
1983 | +15.30% | ||
1982 | +27.70% |
- Börse
- Aktien
- 867028 Aktie
- Kurse Norfolk Southern Corporation