Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.725 USD | +4.39% | -1.72% | -11.00% |
20.05. | Newell Brands beantragt $2,75 Milliarden für gemischten Börsengang | MT |
14.05. | NEWELL BRANDS INC. : Von Barclays auf Neutral hochgestuft | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 12 € | 19.12.2025 | 3.67x | 0.296 | 1 | 0.49 EUR |
BNP Paribas
| ||
CALL
| CALL | 12 € | 17.01.2025 | 5.74x | 0.169 | 1 | 0.17 EUR |
BNP Paribas
| ||
CALL
| CALL | 12 € | 16.01.2026 | 3.56x | 0.307 | 1 | 0.53 EUR |
BNP Paribas
| ||
CALL
| CALL | 12 € | 20.12.2024 | 6.21x | 0.148 | 1 | 0.18 0.16 |
BNP Paribas
| ||
CALL
| CALL | 11.5 € | 20.12.2024 | 6.1x | 0.171 | 1 | 0.21 0.19 |
BNP Paribas
| ||
CALL
| CALL | 11.5 € | 17.01.2025 | 5.68x | 0.192 | 1 | 0.25 0.23 |
BNP Paribas
| ||
CALL
| CALL | 11 € | 20.12.2024 | 6.06x | 0.196 | 1 | 0.24 0.22 |
BNP Paribas
| ||
CALL
| CALL | 11 € | 17.01.2025 | 5.58x | 0.219 | 1 | 0.29 0.27 |
BNP Paribas
| ||
CALL
| CALL | 10.5 € | 19.12.2025 | 3.33x | 0.386 | 1 | 0.84 0.81 |
BNP Paribas
| ||
CALL
| CALL | 10.5 € | 20.12.2024 | 5.87x | 0.231 | 1 | 0.29 0.27 |
BNP Paribas
| ||
CALL
| CALL | 10.5 € | 17.01.2025 | 5.37x | 0.256 | 1 | 0.35 0.33 |
BNP Paribas
| ||
CALL
| CALL | 10.5 € | 16.01.2026 | 3.23x | 0.397 | 1 | 0.89 0.86 |
BNP Paribas
| ||
CALL
| CALL | 10.5 € | 20.09.2024 | 7.91x | 0.156 | 1 | 0.15 0.13 |
BNP Paribas
| ||
CALL
| CALL | 10.2 € | 20.12.2024 | 5.71x | 0.256 | 1 | 0.33 0.31 |
BNP Paribas
| ||
CALL
| CALL | 10 € | 19.12.2025 | 3.19x | 0.423 | 1 | 0.96 0.93 |
BNP Paribas
| ||
CALL
| CALL | 10 € | 17.01.2025 | 5.17x | 0.298 | 1 | 0.42 0.4 |
BNP Paribas
| ||
CALL
| CALL | 10 € | 20.12.2024 | 5.59x | 0.275 | 1 | 0.36 0.34 |
BNP Paribas
| ||
CALL
| CALL | 10 € | 16.01.2026 | 3.12x | 0.431 | 1 | 1 0.97 |
BNP Paribas
| ||
CALL
| CALL | 10 € | 21.06.2024 | 12.78x | 0.087 | 1 | 0.006 EUR |
BNP Paribas
| ||
CALL
| CALL | 10 € | 20.09.2024 | 7.88x | 0.188 | 1 | 0.18 0.16 |
BNP Paribas
| ||
CALL
| CALL | 9.8 € | 20.12.2024 | 5.5x | 0.294 | 1 | 0.39 0.37 |
BNP Paribas
| ||
CALL
| CALL | 9.8 € | 21.06.2024 | 13.28x | 0.092 | 1 | 0.091 0.008 |
BNP Paribas
| ||
CALL
| CALL | 9.5 € | 21.06.2024 | 14.16x | 0.102 | 1 | 0.091 0.012 |
BNP Paribas
| ||
CALL
| CALL | 9.5 € | 16.01.2026 | 2.99x | 0.468 | 1 | 0.99 EUR |
BNP Paribas
| ||
CALL
| CALL | 9.5 € | 19.12.2025 | 3.05x | 0.461 | 1 | 0.93 EUR |
BNP Paribas
| ||
CALL
| CALL | 9.5 € | 20.12.2024 | 5.29x | 0.327 | 1 | 0.35 EUR |
BNP Paribas
| ||
CALL
| CALL | 9.5 € | 17.01.2025 | 4.88x | 0.35 | 1 | 0.42 EUR |
BNP Paribas
| ||
CALL
| CALL | 9.5 € | 20.09.2024 | 7.64x | 0.236 | 1 | 0.24 0.22 |
BNP Paribas
| ||
CALL
| CALL | 9.2 € | 21.06.2024 | 15.13x | 0.117 | 1 | 0.013 EUR |
BNP Paribas
| ||
CALL
| CALL | 9.2 € | 20.12.2024 | 5.05x | 0.362 | 1 | 0.52 0.5 |
BNP Paribas
| ||
CALL
| CALL | 9 € | 20.12.2024 | 4.91x | 0.387 | 1 | 0.57 0.55 |
BNP Paribas
| ||
CALL
| CALL | 9 € | 16.01.2026 | 2.85x | 0.507 | 1 | 1.28 1.25 |
BNP Paribas
| ||
CALL
| CALL | 9 € | 17.01.2025 | 4.59x | 0.406 | 1 | 0.64 0.62 |
BNP Paribas
| ||
CALL
| CALL | 9 € | 21.06.2024 | 15.85x | 0.13 | 1 | 0.091 0.026 |
BNP Paribas
| ||
CALL
| CALL | 9 € | 19.12.2025 | 2.93x | 0.499 | 1 | 1.23 1.2 |
BNP Paribas
| ||
CALL
| CALL | 9 € | 20.09.2024 | 7.06x | 0.307 | 1 | 0.32 0.3 |
BNP Paribas
| ||
CALL
| CALL | 8.8 € | 21.06.2024 | 16.54x | 0.149 | 1 | 0.091 0.037 |
BNP Paribas
| ||
CALL
| CALL | 8.8 € | 20.12.2024 | 4.82x | 0.413 | 1 | 0.62 0.6 |
BNP Paribas
| ||
CALL
| CALL | 8.5 € | 17.01.2025 | 4.28x | 0.469 | 1 | 0.79 0.77 |
BNP Paribas
| ||
CALL
| CALL | 8.5 € | 20.12.2024 | 4.56x | 0.455 | 1 | 0.72 0.7 |
BNP Paribas
| ||
- Börse
- Aktien
- 860036 Aktie
- Derivate Newell Brands Inc.
- Optionsscheine