NEWELL BRANDS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.71 USD | -1.91% |
|
-6.20% | -11.18% |
| 20.05. | Newell Brands beantragt $2,75 Milliarden für gemischten Börsengang | MT |
| 14.05. | NEWELL BRANDS INC. : Von Barclays auf Neutral hochgestuft | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | |
|---|---|---|---|---|
| Kurs | 7.98 $ | 7.85 $ | 7.86 $ | 7.71 $ |
| Volumen | 3 278 635 | 3 072 290 | 2 531 794 | 4 440 186 |
| Veränderung | -2.92% | -1.63% | +0.13% | -1.91% |
| Eröffnung | 8.14 | 7.96 | 7.96 | 7.92 |
| Hoch | 8.25 | 7.96 | 7.96 | 8.00 |
| Tief | 7.88 | 7.73 | 7.82 | 7.68 |
Performance
| 1 Tag | -1.91% | ||
| 1 Woche | -6.20% | ||
| Aktueller Monat | -2.90% | ||
| 1 Monat | -1.03% | ||
| 3 Monate | +5.62% | ||
| 6 Monate | +1.58% | ||
| Laufendes Jahr | -11.18% | ||
| 1 Jahr | -11.68% | ||
| 3 Jahre | -73.13% | ||
| 5 Jahre | -46.16% | ||
| 10 Jahre | -73.60% |
Volumen
MärkteTagesvolumen
4 440 186
Geschätztes Tagesvolumen
4 440 186
Durchschn. Volumen 20 Tage
3 395 789
Tagesvolumen-Verhältnis
1.31
Durchschn. Volumen 20 Tage USD
26 181 533.19
Rekordvolumen 1
109 074 093
Rekordvolumen 2
74 381 980
Rekordvolumen 3
54 193 285
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 200 893 229
Umsatz (USD)
8 133 000 000
Mitarbeiterzahl
24 600
Umsatz / Mitarbeiter (USD)
330 610
Streubesitz
93.85 %
Streubesitz (USD)
3 190 937 260
Täglich gehandeltes Kapital
0.82%
Extremkurse
1 Woche
7.68
8.00
1 Monat
7.508.82
Laufendes Jahr
6.719.09
1 Jahr
6.5011.61
3 Jahre
6.5029.10
5 Jahre
6.5030.10
10 Jahre
6.5055.45
Indikatoren
Gleitender Durchschnitt 5 Tage
7.92
Gleitender Durchschnitt 20 Tage
8.06
Gleitender Durchschnitt 50 Tage
7.68
Gleitender Durchschnitt 100 Tage
7.82
Kursdifferenz / (MMA5)
+2.78%
Kursdifferenz / (MMA20)
+4.49%
Kursdifferenz / (MMA50)
-0.42%
Kursdifferenz / (MMA100)
+1.49%
STIM
RSI 9 Tage
44.02
RSI 14 Tage
48.81
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.91% | -6.20% | -11.18% | -11.68% | 3.2 Mrd. | ||
| -0.83% | +0.72% | +22.70% | +23.53% | 63.43 Mrd. | ||
| -1.95% | -1.02% | +43.57% | +36.06% | 36.63 Mrd. | ||
| -2.59% | -3.26% | +46.36% | - | 10.47 Mrd. | ||
| -0.09% | +1.52% | +0.44% | +19.10% | 6.8 Mrd. | ||
| -6.11% | -6.13% | +1.47% | +13.43% | 5.92 Mrd. | ||
| -1.82% | +6.58% | +6.09% | +72.23% | 5.39 Mrd. | ||
| -2.65% | -5.10% | +3.13% | +0.40% | 4.74 Mrd. | ||
| -2.23% | -4.54% | +13.16% | +21.87% | 2.63 Mrd. | ||
| -2.86% | -0.53% | -10.51% | -37.06% | 2.56 Mrd. | ||
| -0.11% | -0.08% | -2.97% | +33.03% | 2.53 Mrd. | ||
| -0.94% | -2.45% | -14.08% | +3.55% | 2.47 Mrd. | ||
| -2.99% | -8.04% | +7.62% | - | 2.16 Mrd. | ||
| -1.84% | -8.51% | +61.12% | +41.62% | 1.59 Mrd. | ||
| -0.61% | -0.21% | +4.97% | +8.72% | 1.36 Mrd. | ||
| +0.40% | +0.56% | -5.17% | -18.77% | 1.29 Mrd. | ||
| Durchschnitt | -1.69% | -1.28% | +10.42% | +14.72% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.44% | +0.66% | +23.66% | +24.80% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
642f591e83d979c7.LxFu5XBijbZMbdSk1-rnyR7g4IUYrDUGSDzEUWmFni0.bngpnTdW-ec_XJjXm4us_C6Dt_Z51HRSJwTyPQ686FQYQByWBz3h_wg3kQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 7.71 | 839 800 | 3 220 447 |
| 21:59:58 | 7.705 | 200 | 2 380 647 |
| 21:59:58 | 7.7 | 100 | 2 380 447 |
| 21:59:58 | 7.7 | 101 | 2 380 347 |
| 21:59:58 | 7.7 | 100 | 2 380 246 |
| 21:59:58 | 7.7 | 300 | 2 380 146 |
| 21:59:56 | 7.7 | 100 | 2 379 846 |
| 21:59:55 | 7.7 | 1 217 | 2 379 746 |
| 21:59:55 | 7.7 | 783 | 2 378 529 |
| 21:59:55 | 7.7 | 100 | 2 377 746 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.18% | ||
| 2023 | -33.64% | ||
| 2022 | -40.11% | ||
| 2021 | +2.87% | ||
| 2020 | +10.46% | ||
| 2019 | +3.39% | ||
| 2018 | -39.84% | ||
| 2017 | -30.80% | ||
| 2016 | +1.29% | ||
| 2015 | +15.73% | ||
| 2014 | +17.53% | ||
| 2013 | +45.53% | ||
| 2012 | +37.89% | ||
| 2011 | -11.17% | ||
| 2010 | +21.12% | ||
| 2009 | +53.48% | ||
| 2008 | -62.21% | ||
| 2007 | -10.60% | ||
| 2006 | +21.74% | ||
| 2005 | -1.69% | ||
| 2004 | +6.24% | ||
| 2003 | -24.93% | ||
| 2002 | +10.01% | ||
| 2001 | +21.19% | ||
| 2000 | -21.55% | ||
| 1999 | -29.70% | ||
| 1998 | -2.94% | ||
| 1997 | +34.92% | ||
| 1996 | +21.74% | ||
| 1995 | +23.21% | ||
| 1994 | +4.02% | ||
| 1993 | -0.92% | ||
| 1992 | -10.93% | ||
| 1991 | +84.85% | ||
| 1990 | +11.86% | ||
| 1989 | +56.64% | ||
| 1988 | +100.89% | ||
| 1987 | +4.17% | ||
| 1986 | +22.03% | ||
| 1985 | +41.60% | ||
| 1984 | +1.63% | ||
| 1983 | 0.00% | ||
| 1982 | +112.07% | ||
| 1981 | +23.40% | ||
| 1980 | +32.39% | ||
| 1979 | -10.13% |
- Börse
- Aktien
- 860036 Aktie
- Kurse Newell Brands Inc.
