Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.5 EUR | -3.09% | -3.28% | -2.64% |
14.05. | Neoen-Einheit erhält 20-Jahres-Vertrag über Stromkapazität in Kanada | MT |
02.05. | NEOEN : Q1 24: Ergebnis im Rahmen der Erwartungen, Ziele bestätigt |
5-Tages-Kurse
Realtime Euronext Paris13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 29.92 € | 30.42 € | 30.42 € | 30.44 € | 29.5 € |
Volumen | 184 714 | 193 176 | 209 445 | 126 267 | 62 350 |
Veränderung | -1.84% | +1.67% | 0.00% | +0.07% | -3.09% |
Eröffnung | 30.50 | 30.00 | 30.50 | 30.42 | 30.34 |
Hoch | 30.62 | 30.72 | 30.58 | 30.60 | 30.34 |
Tief | 29.86 | 29.94 | 30.00 | 30.10 | 29.44 |
Performance
1 Tag | -3.15% | ||
1 Woche | -3.28% | ||
Aktueller Monat | +2.50% | ||
1 Monat | -1.80% | ||
3 Monate | +21.82% | ||
6 Monate | +10.00% | ||
Laufendes Jahr | -2.64% | ||
1 Jahr | +4.32% | ||
3 Jahre | -10.77% | ||
5 Jahre | +56.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.09% | -3.28% | -2.64% | +4.32% | 5.02 Mrd. | ||
-0.62% | +6.90% | +14.78% | +109.39% | 34.99 Mrd. | ||
-1.27% | -0.32% | +8.34% | +26.01% | 23.31 Mrd. | ||
-2.57% | +1.16% | -20.22% | -26.39% | 16.88 Mrd. | ||
+0.66% | +1.10% | -2.38% | +2.41% | 7.04 Mrd. | ||
-2.41% | -3.42% | -10.05% | -8.20% | 4.21 Mrd. | ||
+4.15% | +8.75% | -1.91% | -21.67% | 4.44 Mrd. | ||
-1.49% | +2.41% | -2.07% | -16.19% | 3.1 Mrd. | ||
-0.03% | +0.06% | +8.79% | +4.66% | 2.97 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
-0.25% | +0.89% | -1.99% | -30.70% | 2.63 Mrd. | ||
-1.66% | +0.17% | -11.12% | -15.50% | 2.31 Mrd. | ||
+0.91% | +1.91% | +16.02% | +29.92% | 2.3 Mrd. | ||
+0.08% | +7.57% | -15.60% | +21.29% | 2.23 Mrd. | ||
+0.09% | +0.04% | -5.10% | -1.05% | 2.16 Mrd. | ||
+1.89% | +1.89% | -0.92% | -27.52% | 1.94 Mrd. | ||
Durchschnitt | -0.35% | +2.23% | -1.63% | +3.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | +3.60% | +2.26% | +32.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:41:38 | 29.5 | 82 | 62 350 |
13:39:01 | 29.48 | 128 | 62 268 |
13:37:05 | 29.44 | 218 | 62 140 |
13:37:05 | 29.48 | 40 | 61 922 |
13:37:05 | 29.48 | 30 | 61 882 |
13:37:04 | 29.48 | 3 | 61 852 |
13:37:04 | 29.48 | 17 | 61 849 |
13:37:04 | 29.5 | 3 | 61 832 |
13:37:04 | 29.5 | 970 | 61 829 |
13:37:04 | 29.5 | 280 | 60 859 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.53% | ||
2023 | -19.49% | ||
2022 | -1.44% | ||
2021 | -39.14% | ||
2020 | +102.91% | ||
2019 | +63.15% | ||
2018 | +10.76% |
- Börse
- Aktien
- A2N6LV Aktie
- Kurse Neoen