Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
413.2 SEK | +1.27% | -1.62% | +43.77% |
08.05. | Mycronic AB (Publ) beschließt Dividende, zahlbar am 16. Mai 2024 | CI |
02.05. | Mycronic AB (publ) erhält den ersten Auftrag für ein MMX-Metrologiesystem | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 407.6 kr | 409.4 kr | 408 kr | 413.2 kr |
Volumen | 85 999 | 64 502 | 37 030 | 411 069 |
Veränderung | -2.25% | +0.44% | -0.34% | +1.27% |
Eröffnung | 417.00 | 412.00 | 407.80 | 408.00 |
Hoch | 417.60 | 412.40 | 408.80 | 415.20 |
Tief | 407.40 | 408.00 | 404.20 | 400.20 |
Performance
1 Tag | +1.27% | ||
1 Woche | -1.62% | ||
1 Monat | +6.55% | ||
3 Monate | +19.91% | ||
6 Monate | +65.94% | ||
Laufendes Jahr | +43.77% | ||
1 Jahr | +68.79% | ||
3 Jahre | +54.64% | ||
5 Jahre | +259.93% | ||
10 Jahre | +2’121.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.27% | -1.62% | +43.77% | +68.79% | 3.83 Mrd. | ||
-1.16% | -1.10% | +27.74% | +28.59% | 371 Mrd. | ||
-1.92% | -3.93% | +19.05% | +50.43% | 122 Mrd. | ||
-2.52% | -6.04% | +33.16% | +70.41% | 99.03 Mrd. | ||
-0.95% | -1.57% | +16.30% | +40.18% | 20.85 Mrd. | ||
-2.91% | -4.49% | +5.45% | +15.02% | 19.05 Mrd. | ||
-2.57% | -6.99% | +41.82% | +103.16% | 10.68 Mrd. | ||
+0.54% | -0.60% | +25.78% | +103.18% | 9.26 Mrd. | ||
-0.15% | -1.54% | -2.04% | +29.79% | 8.02 Mrd. | ||
-0.90% | -4.29% | -27.22% | -52.70% | 5.79 Mrd. | ||
-5.52% | +0.05% | +25.17% | +37.54% | 4.94 Mrd. | ||
-2.80% | -3.25% | +47.61% | +253.50% | 4.62 Mrd. | ||
-3.93% | -6.30% | +31.19% | +72.95% | 4.22 Mrd. | ||
-1.05% | +1.01% | -13.26% | -30.60% | 3.66 Mrd. | ||
-0.04% | +0.36% | +66.22% | +96.15% | 3.51 Mrd. | ||
+0.75% | +2.29% | +32.35% | +104.58% | 2.93 Mrd. | ||
Durchschnitt | -1.49% | -2.77% | +23.32% | +61.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.55% | -2.64% | +25.64% | +42.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:43 | 413.2 | 2 151 | 400 844 |
17:29:43 | 413.2 | 1 122 | 398 693 |
17:29:43 | 413.2 | 162 | 397 571 |
17:29:43 | 413.2 | 36 | 397 409 |
17:29:43 | 413.2 | 1 121 | 397 373 |
17:29:43 | 413.2 | 6 | 396 252 |
17:29:43 | 413.2 | 1 039 | 396 246 |
17:29:43 | 413.2 | 316 | 395 207 |
17:29:43 | 413.2 | 286 | 394 891 |
17:29:43 | 413.2 | 217 | 394 605 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.77% | ||
2023 | +46.78% | ||
2022 | -7.20% | ||
2021 | -14.02% | ||
2020 | +32.58% | ||
2019 | +56.73% | ||
2018 | +38.94% | ||
2017 | -13.27% | ||
2016 | +19.15% | ||
2015 | +231.65% | ||
2014 | +100.00% | ||
2013 | +20.98% | ||
2012 | -14.23% | ||
2011 | -32.49% | ||
2010 | +23.78% | ||
2009 | +146.55% | ||
2008 | -81.99% | ||
2007 | -58.18% | ||
2006 | -31.56% | ||
2005 | +68.54% | ||
2004 | -20.06% | ||
2003 | +103.66% | ||
2002 | -78.53% | ||
2001 | -31.54% | ||
2000 | +35.77% |
- Börse
- Aktien
- 935409 Aktie
- Kurse Mycronic AB