Kurse Mitsui Fudosan Co., Ltd.
Aktien
858019
JP3893200000
8801
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’490 JPY | +2.41% | -0.17% | +29.27% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 1474 ¥ | 1443.5 ¥ | 1442 ¥ | 1455 ¥ | 1’490 ¥ |
Volumen | 16 895 700 | 12 839 000 | 13 387 800 | 8 460 800 | 12 526 000 |
Veränderung | -1.24% | -2.07% | -0.10% | +0.90% | +2.41% |
Eröffnung | 1,468.00 | 1,461.00 | 1,431.00 | 1,431.00 | 1’462 |
Hoch | 1,486.50 | 1,474.00 | 1,449.50 | 1,457.00 | 1’510 |
Tief | 1,439.00 | 1,442.50 | 1,427.00 | 1,417.50 | 1’458 |
Performance
1 Tag | +2.41% | ||
1 Woche | -0.17% | ||
Aktueller Monat | -7.63% | ||
1 Monat | -5.99% | ||
3 Monate | +9.77% | ||
6 Monate | +29.23% | ||
Laufendes Jahr | +29.27% | ||
1 Jahr | +63.47% | ||
3 Jahre | +77.31% | ||
5 Jahre | +69.32% | ||
10 Jahre | +36.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.41% | -0.17% | +29.27% | +63.47% | 26.23 Mrd. | ||
-0.30% | +4.30% | +16.96% | +1.55% | 30.03 Mrd. | ||
+1.12% | +3.85% | -4.09% | -22.26% | 28.11 Mrd. | ||
+0.31% | +3.09% | +17.21% | +80.42% | 25.3 Mrd. | ||
-1.09% | +6.94% | +18.75% | -8.61% | 23.18 Mrd. | ||
+0.82% | -1.81% | +42.13% | +67.11% | 22.31 Mrd. | ||
+10.02% | +15.23% | +13.13% | -17.34% | 18.4 Mrd. | ||
+2.25% | -5.03% | -2.27% | +30.08% | 18.21 Mrd. | ||
+3.02% | +8.35% | +13.31% | +0.18% | 16.41 Mrd. | ||
+1.12% | +2.12% | -7.65% | -19.64% | 16.11 Mrd. | ||
+1.30% | -3.45% | +24.13% | +60.23% | 15.67 Mrd. | ||
+2.64% | +9.16% | -11.25% | -14.24% | 14.62 Mrd. | ||
+0.64% | +7.30% | +17.97% | +150.17% | 14.42 Mrd. | ||
+9.30% | +16.09% | +19.62% | -11.42% | 14.3 Mrd. | ||
-1.70% | +20.71% | +20.32% | -15.41% | 13.27 Mrd. | ||
+2.79% | 0.00% | -5.75% | +31.11% | 12.77 Mrd. | ||
Durchschnitt | +2.17% | +4.35% | +12.61% | +23.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.92% | +3.50% | +13.63% | +23.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’490 | 2 499 500 | 12 523 100 |
07:59:59 | 1’490 | 1 000 | 10 023 600 |
07:59:59 | 1’491 | 900 | 10 022 600 |
07:59:59 | 1’492 | 1 000 | 10 021 700 |
07:59:59 | 1’494 | 600 | 10 020 700 |
07:59:59 | 1’492 | 1 800 | 10 020 100 |
07:59:59 | 1’494 | 6 000 | 10 018 300 |
07:59:59 | 1’492 | 1 000 | 10 012 300 |
07:59:59 | 1’494 | 6 100 | 10 011 300 |
07:59:58 | 1’494 | 1 400 | 10 005 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.23% | ||
2023 | +43.07% | ||
2022 | +6.08% | ||
2021 | +5.56% | ||
2020 | -19.22% | ||
2019 | +9.28% | ||
2018 | -3.17% | ||
2017 | -6.65% | ||
2016 | -11.49% | ||
2015 | -6.11% | ||
2014 | -14.00% | ||
2013 | +81.10% | ||
2012 | +86.27% | ||
2011 | -30.70% | ||
2010 | +3.92% | ||
2009 | +6.64% | ||
2008 | -39.88% | ||
2007 | -16.35% | ||
2006 | +21.29% | ||
2005 | +92.37% | ||
2004 | +28.62% | ||
2003 | +25.71% | ||
2002 | -23.00% | ||
2001 | -11.89% | ||
2000 | +64.02% | ||
1999 | -19.06% | ||
1998 | -32.14% | ||
1997 | +8.62% | ||
1996 | -8.66% | ||
1995 | +19.81% | ||
1994 | -6.19% | ||
1993 | +15.31% | ||
1992 | -34.67% |
- Börse
- Aktien
- 858019 Aktie
- Kurse Mitsui Fudosan Co., Ltd.