Kurse Mitsubishi Estate Co., Ltd.
Aktien
853684
JP3899600005
8802
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’762 JPY | +0.82% | -5.85% | +42.13% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | Heute | 20.05.2024 | |
---|---|---|---|---|---|
Kurs | 2791.5 ¥ | 2758 ¥ | 2739 ¥ | 2761.5 ¥ | 2’762 ¥ |
Volumen | 4 315 000 | 5 371 500 | 5 845 200 | 5 617 700 | 5 617 700 |
Veränderung | -1.46% | -1.20% | -0.69% | +0.82% | +0.82% |
Eröffnung | 2,821.00 | 2,813.00 | 2,748.50 | 2,738.50 | 2’738 |
Hoch | 2,844.50 | 2,815.50 | 2,755.00 | 2,785.50 | 2’786 |
Tief | 2,785.00 | 2,749.00 | 2,696.50 | 2,731.50 | 2’732 |
Performance
1 Tag | +0.82% | ||
1 Woche | -5.85% | ||
Aktueller Monat | -5.04% | ||
1 Monat | -1.30% | ||
3 Monate | +30.66% | ||
6 Monate | +42.97% | ||
Laufendes Jahr | +42.13% | ||
1 Jahr | +70.25% | ||
3 Jahre | +53.54% | ||
5 Jahre | +33.57% | ||
10 Jahre | +13.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | -5.85% | +42.13% | +70.25% | 22.31 Mrd. | ||
-0.30% | +2.02% | +16.96% | +2.02% | 30.03 Mrd. | ||
+1.12% | +5.19% | -4.09% | -21.74% | 28.11 Mrd. | ||
+2.41% | -5.55% | +29.27% | +65.19% | 26.23 Mrd. | ||
+0.31% | +3.09% | +17.21% | +80.42% | 25.3 Mrd. | ||
-1.09% | +6.10% | +18.75% | -8.92% | 23.18 Mrd. | ||
-1.07% | +13.99% | +11.92% | -18.23% | 18.4 Mrd. | ||
+2.25% | -3.61% | -2.27% | +30.08% | 18.21 Mrd. | ||
+3.02% | +9.88% | +13.31% | +0.55% | 16.41 Mrd. | ||
+1.12% | +4.47% | -7.65% | -19.91% | 16.11 Mrd. | ||
+1.30% | -5.38% | +24.13% | +61.63% | 15.67 Mrd. | ||
0.00% | +9.16% | -11.25% | -14.24% | 14.62 Mrd. | ||
+0.64% | +7.30% | +17.97% | +150.17% | 14.42 Mrd. | ||
-5.35% | +9.88% | +13.22% | -16.16% | 14.3 Mrd. | ||
-1.70% | +19.75% | +20.32% | -13.26% | 13.27 Mrd. | ||
+2.79% | -1.01% | -5.75% | +34.70% | 12.77 Mrd. | ||
Durchschnitt | +0.39% | +3.51% | +12.14% | +23.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.46% | +2.85% | +13.26% | +23.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’762 | 1 053 500 | 5 616 600 |
07:59:59 | 2’762 | 900 | 4 563 100 |
07:59:58 | 2’762 | 2 000 | 4 562 200 |
07:59:58 | 2’763 | 5 000 | 4 560 200 |
07:59:58 | 2’765 | 400 | 4 555 200 |
07:59:58 | 2’763 | 800 | 4 554 800 |
07:59:58 | 2’764 | 900 | 4 554 000 |
07:59:56 | 2’763 | 700 | 4 553 100 |
07:59:56 | 2’763 | 3 400 | 4 552 400 |
07:59:56 | 2’763 | 3 400 | 4 549 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.13% | ||
2023 | +13.56% | ||
2022 | +7.31% | ||
2021 | -3.77% | ||
2020 | -20.70% | ||
2019 | +20.82% | ||
2018 | -11.76% | ||
2017 | -15.79% | ||
2016 | -7.77% | ||
2015 | -1.25% | ||
2014 | -18.74% | ||
2013 | +53.49% | ||
2012 | +78.17% | ||
2011 | -23.64% | ||
2010 | +1.89% | ||
2009 | +2.14% | ||
2008 | -46.31% | ||
2007 | -12.50% | ||
2006 | +25.71% | ||
2005 | +104.17% | ||
2004 | +18.11% | ||
2003 | +12.39% | ||
2002 | -5.74% | ||
2001 | -21.39% | ||
2000 | +22.37% | ||
1999 | -1.58% | ||
1998 | -28.66% | ||
1997 | +19.33% | ||
1996 | -7.75% | ||
1995 | +20.56% | ||
1994 | +16.18% | ||
1993 | +1.99% | ||
1992 | -36.85% |
- Börse
- Aktien
- 853684 Aktie
- Kurse Mitsubishi Estate Co., Ltd.